Rug USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 206,711$ | 796.60$ | 20.69$ | N/A |
2024-05-17 | 193,740$ | 514.87$ | 19.39$ | 20.69$ |
2024-05-16 | 192,438$ | 516.04$ | 19.21$ | 19.39$ |
2024-05-15 | 187,194$ | 239.81$ | 18.70$ | 19.21$ |
2024-05-14 | 190,298$ | 457.83$ | 19.03$ | 18.70$ |
2024-05-13 | 194,095$ | 44.11$ | 19.42$ | 19.03$ |
2024-05-12 | 193,968$ | 387.80$ | 19.40$ | 19.42$ |
2024-05-11 | 194,816$ | 189.39$ | 19.50$ | 19.40$ |
2024-05-10 | 194,130$ | 305.75$ | 19.39$ | 19.50$ |
2024-05-09 | 170,587$ | 190.27$ | 17.10$ | 19.39$ |
2024-05-08 | 172,661$ | 80.17$ | 17.26$ | 17.10$ |
2024-05-07 | 188,454$ | 1,769.00$ | 18.86$ | 17.26$ |
2024-05-06 | 205,931$ | 302.55$ | 20.60$ | 18.86$ |
2024-05-05 | 199,891$ | 1,261.73$ | 20.00$ | 20.60$ |
2024-05-04 | 186,593$ | 163.29$ | 18.67$ | 20.00$ |
2024-05-03 | 177,587$ | 332.84$ | 17.93$ | 18.67$ |
2024-05-02 | 167,125$ | 8.54$ | 16.74$ | 17.93$ |
2024-05-01 | 163,622$ | 346.35$ | 16.34$ | 16.74$ |
2024-04-30 | 173,762$ | 278.82$ | 17.37$ | 16.34$ |
2024-04-29 | 199,033$ | 7,737.73$ | 19.88$ | 17.37$ |
2024-04-28 | 170,213$ | 369.87$ | 17.04$ | 19.88$ |
2024-04-27 | 142,583$ | 33.51$ | 14.25$ | 17.04$ |
2024-04-26 | 164,009$ | 1,357.93$ | 16.40$ | 14.25$ |
2024-04-25 | 163,338$ | 5,937.89$ | 16.35$ | 16.40$ |
2024-04-24 | 211,431$ | 625.26$ | 21.15$ | 16.35$ |
2024-04-23 | 191,135$ | 54,764$ | 19.13$ | 21.15$ |
2024-04-22 | 188,036$ | 52,061$ | 18.79$ | 19.13$ |
2024-04-21 | 223,346$ | 61,494$ | 22.28$ | 18.79$ |
2024-04-20 | 220,390$ | 56,571$ | 22.04$ | 22.28$ |
2024-04-19 | 222,560$ | 57,212$ | 22.26$ | 22.04$ |
2024-04-18 | 189,131$ | 49,814$ | 18.91$ | 22.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい