Run USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 7,499.86$ | 191.16$ | 0.00005092$ | N/A |
2024-05-22 | 7,694.26$ | 218.79$ | 0.00005227$ | 0.00005092$ |
2024-05-21 | 7,669.95$ | 52.01$ | 0.00005201$ | 0.00005227$ |
2024-05-20 | 7,669.95$ | 52.01$ | 0.00005201$ | 0.00005201$ |
2024-05-19 | 7,693.27$ | 53.33$ | 0.00005226$ | 0.00005201$ |
2024-05-18 | 7,767.22$ | 54.09$ | 0.00005276$ | 0.00005226$ |
2024-05-17 | 7,842.39$ | 20.04$ | 0.00005303$ | 0.00005276$ |
2024-05-16 | 8,012.72$ | 20.31$ | 0.00005417$ | 0.00005303$ |
2024-05-15 | 7,836.06$ | 54.16$ | 0.00005342$ | 0.00005417$ |
2024-05-14 | 7,993.20$ | 557.47$ | 0.00005427$ | 0.00005342$ |
2024-05-13 | 8,109.77$ | 55.17$ | 0.00005515$ | 0.00005427$ |
2024-05-12 | 8,269.55$ | 9.26$ | 0.00005617$ | 0.00005515$ |
2024-05-11 | 8,215.14$ | 18.40$ | 0.00005564$ | 0.00005617$ |
2024-05-10 | 8,243.08$ | 16.53$ | 0.00005600$ | 0.00005564$ |
2024-05-09 | 8,306.77$ | 254.17$ | 0.00005652$ | 0.00005600$ |
2024-05-08 | 8,789.98$ | 139.03$ | 0.00005976$ | 0.00005652$ |
2024-05-07 | 9,343.83$ | 432.00$ | 0.00006345$ | 0.00005976$ |
2024-05-06 | 9,138.09$ | 958.13$ | 0.00006206$ | 0.00006345$ |
2024-05-05 | 9,591.22$ | 324.75$ | 0.00006503$ | 0.00006206$ |
2024-05-04 | 8,900.45$ | 49.84$ | 0.00006030$ | 0.00006503$ |
2024-05-03 | 8,874.42$ | 32.41$ | 0.00006027$ | 0.00006030$ |
2024-05-02 | 9,008.30$ | 32.91$ | 0.00006119$ | 0.00006027$ |
2024-05-01 | 9,008.30$ | 32.91$ | 0.00006119$ | 0.00006119$ |
2024-04-30 | 8,979.02$ | 30.75$ | 0.00006099$ | 0.00006119$ |
2024-04-29 | 9,028.07$ | 322.09$ | 0.00006150$ | 0.00006099$ |
2024-04-28 | 9,012.59$ | 360.42$ | 0.00006108$ | 0.00006150$ |
2024-04-27 | 9,856.74$ | 4.64$ | 0.00006693$ | 0.00006108$ |
2024-04-26 | 9,861.88$ | 2.27$ | 0.00006696$ | 0.00006693$ |
2024-04-25 | 9,914.39$ | 22.88$ | 0.00006779$ | 0.00006696$ |
2024-04-24 | 9,906.03$ | 31.03$ | 0.00006710$ | 0.00006779$ |
2024-04-23 | 9,960.35$ | 85.52$ | 0.00006756$ | 0.00006710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい