RunBlox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 14.02$ | 0.00062489$ | N/A |
2024-05-06 | 0.000000000000000000$ | 3.91$ | 0.00062866$ | 0.00062489$ |
2024-05-05 | 0.000000000000000000$ | 12.38$ | 0.00062793$ | 0.00062866$ |
2024-05-04 | 0.000000000000000000$ | 41.15$ | 0.00062756$ | 0.00062793$ |
2024-05-03 | 0.000000000000000000$ | 35.70$ | 0.00062971$ | 0.00062756$ |
2024-05-02 | 0.000000000000000000$ | 46.62$ | 0.00063023$ | 0.00062971$ |
2024-05-01 | 0.000000000000000000$ | 24.63$ | 0.00063358$ | 0.00063023$ |
2024-04-30 | 0.000000000000000000$ | 22.84$ | 0.00063908$ | 0.00063358$ |
2024-04-29 | 0.000000000000000000$ | 31.94$ | 0.00064580$ | 0.00063908$ |
2024-04-28 | 0.000000000000000000$ | 19.27$ | 0.00064131$ | 0.00064580$ |
2024-04-27 | 0.000000000000000000$ | 9.64$ | 0.00064304$ | 0.00064131$ |
2024-04-26 | 0.000000000000000000$ | 7.01$ | 0.00064360$ | 0.00064304$ |
2024-04-25 | 0.000000000000000000$ | 19.78$ | 0.00064393$ | 0.00064360$ |
2024-04-24 | 0.000000000000000000$ | 5.02$ | 0.00064663$ | 0.00064393$ |
2024-04-23 | 0.000000000000000000$ | 62.67$ | 0.00064649$ | 0.00064663$ |
2024-04-22 | 0.000000000000000000$ | 8.50$ | 0.00065195$ | 0.00064649$ |
2024-04-21 | 0.000000000000000000$ | 48.35$ | 0.00065312$ | 0.00065195$ |
2024-04-20 | 0.000000000000000000$ | 11.03$ | 0.00065533$ | 0.00065312$ |
2024-04-19 | 0.000000000000000000$ | 41.05$ | 0.00065669$ | 0.00065533$ |
2024-04-18 | 0.000000000000000000$ | 27.64$ | 0.00065976$ | 0.00065669$ |
2024-04-17 | 0.000000000000000000$ | 21.52$ | 0.00066174$ | 0.00065976$ |
2024-04-16 | 0.000000000000000000$ | 619.78$ | 0.00067813$ | 0.00066174$ |
2024-04-15 | 0.000000000000000000$ | 128.51$ | 0.00072430$ | 0.00067813$ |
2024-04-14 | 0.000000000000000000$ | 125.92$ | 0.00072800$ | 0.00072430$ |
2024-04-13 | 0.000000000000000000$ | 114.76$ | 0.00073744$ | 0.00072800$ |
2024-04-12 | 0.000000000000000000$ | 17.44$ | 0.00072934$ | 0.00073744$ |
2024-04-11 | 0.000000000000000000$ | 22.64$ | 0.00073162$ | 0.00072934$ |
2024-04-10 | 0.000000000000000000$ | 38.44$ | 0.00073268$ | 0.00073162$ |
2024-04-09 | 0.000000000000000000$ | 75.37$ | 0.00073532$ | 0.00073268$ |
2024-04-08 | 0.000000000000000000$ | 95.62$ | 0.00074204$ | 0.00073532$ |
2024-04-07 | 0.000000000000000000$ | 90.25$ | 0.00075029$ | 0.00074204$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい