Runebound USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 399.96$ | 52.98$ | N/A |
2024-05-18 | 0.000000000000000000$ | 399.96$ | 52.98$ | 52.98$ |
2024-05-17 | 0.000000000000000000$ | 2.56$ | 52.89$ | 52.98$ |
2024-05-16 | 0.000000000000000000$ | 1,099.45$ | 54.43$ | 52.89$ |
2024-05-15 | 0.000000000000000000$ | 3,845.73$ | 52.43$ | 54.43$ |
2024-05-14 | 0.000000000000000000$ | 3,845.73$ | 52.43$ | 52.43$ |
2024-05-13 | 0.000000000000000000$ | 1,345.65$ | 65.90$ | 52.43$ |
2024-05-12 | 0.000000000000000000$ | 1,339.75$ | 65.61$ | 65.90$ |
2024-05-11 | 0.000000000000000000$ | 595.12$ | 65.59$ | 65.61$ |
2024-05-10 | 0.000000000000000000$ | 1,125.74$ | 70.13$ | 65.59$ |
2024-05-09 | 0.000000000000000000$ | 2,580.61$ | 70.14$ | 70.13$ |
2024-05-08 | 0.000000000000000000$ | 4,437.02$ | 55.80$ | 70.14$ |
2024-05-07 | 0.000000000000000000$ | 3,457.56$ | 42.66$ | 55.80$ |
2024-05-06 | 0.000000000000000000$ | 1.45$ | 36.31$ | 42.66$ |
2024-05-05 | 0.000000000000000000$ | 1.45$ | 36.33$ | 36.31$ |
2024-05-04 | 0.000000000000000000$ | 1,829.56$ | 35.88$ | 36.33$ |
2024-05-03 | 0.000000000000000000$ | 740.86$ | 37.40$ | 35.88$ |
2024-05-02 | 0.000000000000000000$ | 2,531.41$ | 37.71$ | 37.40$ |
2024-05-01 | 0.000000000000000000$ | 2,232.78$ | 48.02$ | 37.71$ |
2024-04-30 | 0.000000000000000000$ | 3,041.45$ | 47.21$ | 48.02$ |
2024-04-29 | 0.000000000000000000$ | 124.05$ | 42.13$ | 47.21$ |
2024-04-28 | 0.000000000000000000$ | 13,243.99$ | 42.86$ | 42.13$ |
2024-04-27 | 0.000000000000000000$ | 5,321.09$ | 108.56$ | 42.86$ |
2024-04-26 | 0.000000000000000000$ | 637.21$ | 137.64$ | 108.56$ |
2024-04-25 | 0.000000000000000000$ | 4,138.73$ | 139.40$ | 137.64$ |
2024-04-24 | 0.000000000000000000$ | 9,893.28$ | 179.34$ | 139.40$ |
2024-04-23 | 0.000000000000000000$ | 14,116.71$ | 228.11$ | 179.34$ |
2024-04-22 | 0.000000000000000000$ | 5,490.52$ | 200.65$ | 228.11$ |
2024-04-21 | 0.000000000000000000$ | 9,648.32$ | 239.44$ | 200.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい