Rupiah Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 11,768,538$ | 348,562$ | 0.00006192$ | N/A |
2024-05-06 | 11,777,817$ | 203,674$ | 0.00006197$ | 0.00006192$ |
2024-05-05 | 11,765,262$ | 488,824$ | 0.00006188$ | 0.00006197$ |
2024-05-04 | 11,781,200$ | 677,639$ | 0.00006194$ | 0.00006188$ |
2024-05-03 | 11,709,719$ | 366,025$ | 0.00006162$ | 0.00006194$ |
2024-05-02 | 11,700,159$ | 620,921$ | 0.00006152$ | 0.00006162$ |
2024-05-01 | 11,642,180$ | 361,091$ | 0.00006118$ | 0.00006152$ |
2024-04-30 | 11,653,740$ | 359,955$ | 0.00006133$ | 0.00006118$ |
2024-04-29 | 11,679,752$ | 250,862$ | 0.00006149$ | 0.00006133$ |
2024-04-28 | 11,672,069$ | 359,870$ | 0.00006146$ | 0.00006149$ |
2024-04-27 | 11,652,326$ | 377,447$ | 0.00006133$ | 0.00006146$ |
2024-04-26 | 11,692,181$ | 268,473$ | 0.00006155$ | 0.00006133$ |
2024-04-25 | 11,664,553$ | 680,811$ | 0.00006137$ | 0.00006155$ |
2024-04-24 | 11,695,811$ | 724,340$ | 0.00006155$ | 0.00006137$ |
2024-04-23 | 11,658,950$ | 977,226$ | 0.00006129$ | 0.00006155$ |
2024-04-22 | 11,612,216$ | 312,127$ | 0.00006110$ | 0.00006129$ |
2024-04-21 | 11,564,615$ | 286,719$ | 0.00006086$ | 0.00006110$ |
2024-04-20 | 11,685,696$ | 571,696$ | 0.00006150$ | 0.00006086$ |
2024-04-19 | 11,698,077$ | 708,292$ | 0.00006132$ | 0.00006150$ |
2024-04-18 | 11,635,595$ | 657,410$ | 0.00006124$ | 0.00006132$ |
2024-04-17 | 11,628,340$ | 747,409$ | 0.00006110$ | 0.00006124$ |
2024-04-16 | 11,652,297$ | 876,955$ | 0.00006131$ | 0.00006110$ |
2024-04-15 | 11,485,551$ | 1,298,652$ | 0.00006039$ | 0.00006131$ |
2024-04-14 | 11,447,558$ | 1,528,803$ | 0.00006021$ | 0.00006039$ |
2024-04-13 | 11,508,911$ | 976,794$ | 0.00006059$ | 0.00006021$ |
2024-04-12 | 11,757,683$ | 267,188$ | 0.00006191$ | 0.00006059$ |
2024-04-11 | 11,761,823$ | 464,487$ | 0.00006189$ | 0.00006191$ |
2024-04-10 | 11,825,944$ | 550,505$ | 0.00006221$ | 0.00006189$ |
2024-04-09 | 11,853,069$ | 939,816$ | 0.00006254$ | 0.00006221$ |
2024-04-08 | 11,822,988$ | 217,770$ | 0.00006225$ | 0.00006254$ |
2024-04-07 | 11,813,648$ | 285,441$ | 0.00006213$ | 0.00006225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい