RUSHCMC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 21,073$ | 38,675$ | 0.418808$ | N/A |
2024-05-22 | 20,992$ | 39,736$ | 0.418851$ | 0.418808$ |
2024-05-21 | 20,941$ | 40,272$ | 0.419641$ | 0.418851$ |
2024-05-20 | 20,910$ | 39,849$ | 0.420084$ | 0.419641$ |
2024-05-19 | 21,450$ | 39,977$ | 0.427735$ | 0.420084$ |
2024-05-18 | 20,639$ | 38,759$ | 0.415898$ | 0.427735$ |
2024-05-17 | 20,537$ | 38,381$ | 0.411432$ | 0.415898$ |
2024-05-16 | 20,789$ | 20,323$ | 0.415740$ | 0.411432$ |
2024-05-15 | 21,215$ | 22,165$ | 0.424318$ | 0.415740$ |
2024-05-14 | 21,282$ | 33,969$ | 0.425475$ | 0.424318$ |
2024-05-13 | 21,655$ | 33,526$ | 0.433091$ | 0.425475$ |
2024-05-12 | 21,686$ | 31,311$ | 0.433706$ | 0.433091$ |
2024-05-11 | 21,784$ | 41,845$ | 0.435941$ | 0.433706$ |
2024-05-10 | 22,047$ | 40,142$ | 0.441049$ | 0.435941$ |
2024-05-09 | 22,046$ | 39,190$ | 0.441582$ | 0.441049$ |
2024-05-08 | 22,154$ | 25,348$ | 0.443632$ | 0.441582$ |
2024-05-07 | 22,517$ | 24,387$ | 0.450047$ | 0.443632$ |
2024-05-06 | 22,687$ | 32,885$ | 0.453827$ | 0.450047$ |
2024-05-05 | 22,764$ | 28,794$ | 0.455140$ | 0.453827$ |
2024-05-04 | 22,738$ | 26,418$ | 0.454852$ | 0.455140$ |
2024-05-03 | 22,159$ | 33,366$ | 0.441908$ | 0.454852$ |
2024-05-02 | 22,328$ | 34,098$ | 0.445297$ | 0.441908$ |
2024-05-01 | 23,060$ | 39,623$ | 0.461752$ | 0.445297$ |
2024-04-30 | 24,227$ | 47,251$ | 0.484950$ | 0.461752$ |
2024-04-29 | 24,767$ | 48,198$ | 0.494749$ | 0.484950$ |
2024-04-28 | 24,436$ | 40,613$ | 0.489890$ | 0.494749$ |
2024-04-27 | 24,732$ | 43,799$ | 0.494416$ | 0.489890$ |
2024-04-26 | 25,302$ | 48,166$ | 0.506046$ | 0.494416$ |
2024-04-25 | 25,142$ | 48,494$ | 0.502422$ | 0.506046$ |
2024-04-24 | 25,422$ | 47,743$ | 0.508441$ | 0.502422$ |
2024-04-23 | 25,552$ | 46,864$ | 0.512346$ | 0.508441$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい