RushCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 122.42$ | 0.00017994$ | N/A |
2024-05-07 | 0.000000000000000000$ | 12.41$ | 0.00014996$ | 0.00017994$ |
2024-05-06 | 0.000000000000000000$ | 203.99$ | 0.00015007$ | 0.00014996$ |
2024-05-05 | 0.000000000000000000$ | 655.84$ | 0.00018000$ | 0.00015007$ |
2024-05-04 | 0.000000000000000000$ | 0.00009832$ | 0.00009832$ | 0.00018000$ |
2024-05-03 | 0.000000000000000000$ | 272.23$ | 0.00009831$ | 0.00009832$ |
2024-05-02 | 0.000000000000000000$ | 341.96$ | 0.00008975$ | 0.00009831$ |
2024-05-01 | 0.000000000000000000$ | 562.41$ | 0.00007301$ | 0.00008975$ |
2024-04-30 | 0.000000000000000000$ | 150.43$ | 0.00006595$ | 0.00007301$ |
2024-04-29 | 0.000000000000000000$ | 2,732.32$ | 0.00006451$ | 0.00006595$ |
2024-04-28 | 0.000000000000000000$ | 501.81$ | 0.00007746$ | 0.00006451$ |
2024-04-27 | 0.000000000000000000$ | 160.53$ | 0.00008875$ | 0.00007746$ |
2024-04-26 | 0.000000000000000000$ | 743.68$ | 0.00008881$ | 0.00008875$ |
2024-04-25 | 0.000000000000000000$ | 108.69$ | 0.00010695$ | 0.00008881$ |
2024-04-24 | 0.000000000000000000$ | 407.87$ | 0.00009878$ | 0.00010695$ |
2024-04-23 | 0.000000000000000000$ | 74.18$ | 0.00012153$ | 0.00009878$ |
2024-04-22 | 0.000000000000000000$ | 206.76$ | 0.00012799$ | 0.00012153$ |
2024-04-21 | 0.000000000000000000$ | 820.02$ | 0.00013027$ | 0.00012799$ |
2024-04-20 | 0.000000000000000000$ | 161.85$ | 0.00008885$ | 0.00013027$ |
2024-04-19 | 0.000000000000000000$ | 186.43$ | 0.00008040$ | 0.00008885$ |
2024-04-18 | 0.000000000000000000$ | 51.88$ | 0.00008031$ | 0.00008040$ |
2024-04-17 | 0.000000000000000000$ | 290.09$ | 0.00007983$ | 0.00008031$ |
2024-04-16 | 0.000000000000000000$ | 334.60$ | 0.00010261$ | 0.00007983$ |
2024-04-15 | 0.000000000000000000$ | 1,113.62$ | 0.00008583$ | 0.00010261$ |
2024-04-14 | 0.000000000000000000$ | 103.80$ | 0.00009198$ | 0.00008583$ |
2024-04-13 | 0.000000000000000000$ | 289.25$ | 0.00012928$ | 0.00009198$ |
2024-04-12 | 0.000000000000000000$ | 35.31$ | 0.00013885$ | 0.00012928$ |
2024-04-11 | 0.000000000000000000$ | 381.92$ | 0.00013318$ | 0.00013885$ |
2024-04-10 | 0.000000000000000000$ | 393.54$ | 0.00015124$ | 0.00013318$ |
2024-04-09 | 0.000000000000000000$ | 198.77$ | 0.00011322$ | 0.00015124$ |
2024-04-08 | 0.000000000000000000$ | 113.51$ | 0.00010652$ | 0.00011322$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい