RXCGames USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 44.14$ | 0.00173410$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,861.39$ | 0.00174659$ | 0.00173410$ |
2024-05-21 | 0.000000000000000000$ | 944.10$ | 0.00153835$ | 0.00174659$ |
2024-05-20 | 0.000000000000000000$ | 8.39$ | 0.00156417$ | 0.00153835$ |
2024-05-19 | 0.000000000000000000$ | 27.55$ | 0.00157188$ | 0.00156417$ |
2024-05-18 | 0.000000000000000000$ | 40.55$ | 0.00157865$ | 0.00157188$ |
2024-05-17 | 0.000000000000000000$ | 17.69$ | 0.00155875$ | 0.00157865$ |
2024-05-16 | 0.000000000000000000$ | 126.22$ | 0.00158481$ | 0.00155875$ |
2024-05-15 | 0.000000000000000000$ | 1,449.97$ | 0.00151624$ | 0.00158481$ |
2024-05-14 | 0.000000000000000000$ | 568.59$ | 0.00175090$ | 0.00151624$ |
2024-05-13 | 0.000000000000000000$ | 5.31$ | 0.00181093$ | 0.00175090$ |
2024-05-12 | 0.000000000000000000$ | 5.33$ | 0.00181892$ | 0.00181093$ |
2024-05-11 | 0.000000000000000000$ | 432.74$ | 0.00179452$ | 0.00181892$ |
2024-05-10 | 0.000000000000000000$ | 604.52$ | 0.00193692$ | 0.00179452$ |
2024-05-09 | 0.000000000000000000$ | 233.00$ | 0.00180879$ | 0.00193692$ |
2024-05-08 | 0.000000000000000000$ | 10.51$ | 0.00174565$ | 0.00180879$ |
2024-05-07 | 0.000000000000000000$ | 10.51$ | 0.00174565$ | 0.00174565$ |
2024-05-05 | 0.000000000000000000$ | 16.49$ | 0.00177294$ | 0.00174565$ |
2024-05-04 | 0.000000000000000000$ | 16.51$ | 0.00177449$ | 0.00177294$ |
2024-05-03 | 0.000000000000000000$ | 35.87$ | 0.00169256$ | 0.00177449$ |
2024-05-02 | 0.000000000000000000$ | 61.51$ | 0.00168705$ | 0.00169256$ |
2024-05-01 | 0.000000000000000000$ | 51.30$ | 0.00172753$ | 0.00168705$ |
2024-04-30 | 0.000000000000000000$ | 947.62$ | 0.00178943$ | 0.00172753$ |
2024-04-29 | 0.000000000000000000$ | 71.86$ | 0.00166841$ | 0.00178943$ |
2024-04-28 | 0.000000000000000000$ | 62.71$ | 0.00165030$ | 0.00166841$ |
2024-04-27 | 0.000000000000000000$ | 28.95$ | 0.00167118$ | 0.00165030$ |
2024-04-26 | 0.000000000000000000$ | 257.80$ | 0.00171080$ | 0.00167118$ |
2024-04-25 | 0.000000000000000000$ | 649.46$ | 0.00165877$ | 0.00171080$ |
2024-04-24 | 0.000000000000000000$ | 13,461.05$ | 0.00154874$ | 0.00165877$ |
2024-04-23 | 0.000000000000000000$ | 1,533.75$ | 0.00250553$ | 0.00154874$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい