S.Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 4,691.95$ | 0.00405318$ | N/A |
2024-05-01 | 0.000000000000000000$ | 3,180.18$ | 0.00415419$ | 0.00405318$ |
2024-04-30 | 0.000000000000000000$ | 6,468.71$ | 0.00444595$ | 0.00415419$ |
2024-04-29 | 0.000000000000000000$ | 3,069.88$ | 0.00461632$ | 0.00444595$ |
2024-04-28 | 0.000000000000000000$ | 2,526.19$ | 0.00469251$ | 0.00461632$ |
2024-04-27 | 0.000000000000000000$ | 2,686.81$ | 0.00447226$ | 0.00469251$ |
2024-04-26 | 0.000000000000000000$ | 1,765.40$ | 0.00465677$ | 0.00447226$ |
2024-04-25 | 0.000000000000000000$ | 4,944.40$ | 0.00442955$ | 0.00465677$ |
2024-04-24 | 0.000000000000000000$ | 5,281.79$ | 0.00446405$ | 0.00442955$ |
2024-04-23 | 0.000000000000000000$ | 5,601.04$ | 0.00508503$ | 0.00446405$ |
2024-04-22 | 0.000000000000000000$ | 1,496.74$ | 0.00422683$ | 0.00508503$ |
2024-04-21 | 0.000000000000000000$ | 7,463.24$ | 0.00442261$ | 0.00422683$ |
2024-04-20 | 0.000000000000000000$ | 2,762.04$ | 0.00432309$ | 0.00442261$ |
2024-04-19 | 0.000000000000000000$ | 4,558.42$ | 0.00468852$ | 0.00432309$ |
2024-04-18 | 0.000000000000000000$ | 1,107.28$ | 0.00417951$ | 0.00468852$ |
2024-04-17 | 0.000000000000000000$ | 3,589.82$ | 0.00411627$ | 0.00417951$ |
2024-04-16 | 0.000000000000000000$ | 1,418.09$ | 0.00461535$ | 0.00411627$ |
2024-04-15 | 0.000000000000000000$ | 5,492.57$ | 0.00418051$ | 0.00461535$ |
2024-04-14 | 0.000000000000000000$ | 3,890.80$ | 0.00429849$ | 0.00418051$ |
2024-04-13 | 0.000000000000000000$ | 3,968.23$ | 0.00470067$ | 0.00429849$ |
2024-04-12 | 0.000000000000000000$ | 9,793.44$ | 0.00552601$ | 0.00470067$ |
2024-04-11 | 0.000000000000000000$ | 10,892.23$ | 0.00627447$ | 0.00552601$ |
2024-04-10 | 0.000000000000000000$ | 5,490.59$ | 0.00586647$ | 0.00627447$ |
2024-04-09 | 0.000000000000000000$ | 12,102.72$ | 0.00611444$ | 0.00586647$ |
2024-04-08 | 0.000000000000000000$ | 17,714.67$ | 0.00573101$ | 0.00611444$ |
2024-04-07 | 0.000000000000000000$ | 12,727.67$ | 0.00684299$ | 0.00573101$ |
2024-04-06 | 0.000000000000000000$ | 15,997.61$ | 0.00676138$ | 0.00684299$ |
2024-04-05 | 0.000000000000000000$ | 25,960$ | 0.00625847$ | 0.00676138$ |
2024-04-04 | 0.000000000000000000$ | 17,424.43$ | 0.00585476$ | 0.00625847$ |
2024-04-03 | 0.000000000000000000$ | 16,159.93$ | 0.00553833$ | 0.00585476$ |
2024-04-02 | 0.000000000000000000$ | 20,389$ | 0.00604385$ | 0.00553833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい