Saber USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,840,765$ | 238,500$ | 0.00238442$ | N/A |
2024-05-01 | 2,956,917$ | 283,130$ | 0.00249115$ | 0.00238442$ |
2024-04-30 | 3,303,751$ | 200,077$ | 0.00277219$ | 0.00249115$ |
2024-04-29 | 3,375,946$ | 166,760$ | 0.00283511$ | 0.00277219$ |
2024-04-28 | 3,455,909$ | 170,028$ | 0.00290234$ | 0.00283511$ |
2024-04-27 | 3,540,724$ | 182,991$ | 0.00297435$ | 0.00290234$ |
2024-04-26 | 3,546,994$ | 190,435$ | 0.00297561$ | 0.00297435$ |
2024-04-25 | 3,677,402$ | 269,346$ | 0.00309011$ | 0.00297561$ |
2024-04-24 | 3,531,673$ | 181,459$ | 0.00296613$ | 0.00309011$ |
2024-04-23 | 3,534,336$ | 200,272$ | 0.00296382$ | 0.00296613$ |
2024-04-22 | 3,456,114$ | 163,930$ | 0.00290275$ | 0.00296382$ |
2024-04-21 | 3,504,384$ | 204,341$ | 0.00293868$ | 0.00290275$ |
2024-04-20 | 3,325,137$ | 198,992$ | 0.00279016$ | 0.00293868$ |
2024-04-19 | 3,332,765$ | 231,135$ | 0.00282321$ | 0.00279016$ |
2024-04-18 | 3,160,297$ | 221,850$ | 0.00265855$ | 0.00282321$ |
2024-04-17 | 3,320,628$ | 289,460$ | 0.00278680$ | 0.00265855$ |
2024-04-16 | 3,382,853$ | 395,445$ | 0.00284357$ | 0.00278680$ |
2024-04-15 | 3,817,820$ | 850,093$ | 0.00321002$ | 0.00284357$ |
2024-04-14 | 2,756,464$ | 624,161$ | 0.00232140$ | 0.00321002$ |
2024-04-13 | 3,465,890$ | 350,963$ | 0.00290820$ | 0.00232140$ |
2024-04-12 | 4,056,678$ | 222,853$ | 0.00340379$ | 0.00290820$ |
2024-04-11 | 4,226,883$ | 260,091$ | 0.00354838$ | 0.00340379$ |
2024-04-10 | 4,477,850$ | 197,494$ | 0.00375743$ | 0.00354838$ |
2024-04-09 | 4,675,136$ | 284,155$ | 0.00393099$ | 0.00375743$ |
2024-04-08 | 4,353,012$ | 226,298$ | 0.00366034$ | 0.00393099$ |
2024-04-07 | 4,306,279$ | 240,600$ | 0.00361809$ | 0.00366034$ |
2024-04-06 | 4,333,383$ | 177,789$ | 0.00363356$ | 0.00361809$ |
2024-04-05 | 4,548,036$ | 245,823$ | 0.00381840$ | 0.00363356$ |
2024-04-04 | 4,668,091$ | 215,286$ | 0.00391944$ | 0.00381840$ |
2024-04-03 | 4,780,565$ | 384,661$ | 0.00401051$ | 0.00391944$ |
2024-04-02 | 4,964,237$ | 253,727$ | 0.00416344$ | 0.00401051$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい