SAD HAMSTER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 19,352,872$ | 2,914,539$ | 0.01994089$ | N/A |
2024-06-13 | 22,117,084$ | 3,055,499$ | 0.02185418$ | 0.01994089$ |
2024-06-12 | 23,168,903$ | 2,958,027$ | 0.02359168$ | 0.02185418$ |
2024-06-11 | 30,288,034$ | 2,611,354$ | 0.03028912$ | 0.02359168$ |
2024-06-10 | 23,929,284$ | 1,819,048$ | 0.02385893$ | 0.03028912$ |
2024-06-09 | 22,950,020$ | 2,024,694$ | 0.02291241$ | 0.02385893$ |
2024-06-08 | 22,806,235$ | 2,995,788$ | 0.02275481$ | 0.02291241$ |
2024-06-07 | 27,545,877$ | 3,746,543$ | 0.02754682$ | 0.02275481$ |
2024-06-06 | 35,428,947$ | 3,580,807$ | 0.03530703$ | 0.02754682$ |
2024-06-05 | 37,993,302$ | 2,969,498$ | 0.03784083$ | 0.03530703$ |
2024-06-04 | 34,313,863$ | 4,862,649$ | 0.03413001$ | 0.03784083$ |
2024-06-03 | 43,977,512$ | 9,429,750$ | 0.04398690$ | 0.03413001$ |
2024-06-02 | 23,912,306$ | 2,399,643$ | 0.02390456$ | 0.04398690$ |
2024-06-01 | 19,823,834$ | 4,168,618$ | 0.01984351$ | 0.02390456$ |
2024-05-31 | 24,960,998$ | 3,938,666$ | 0.02502061$ | 0.01984351$ |
2024-05-30 | 30,678,747$ | 3,059,474$ | 0.03067849$ | 0.02502061$ |
2024-05-29 | 33,296,197$ | 4,552,209$ | 0.03295793$ | 0.03067849$ |
2024-05-28 | 35,256,643$ | 5,000,712$ | 0.03528138$ | 0.03295793$ |
2024-05-27 | 30,171,573$ | 2,350,182$ | 0.03016928$ | 0.03528138$ |
2024-05-26 | 36,747,279$ | 3,095,687$ | 0.03674852$ | 0.03016928$ |
2024-05-25 | 37,836,279$ | 3,352,864$ | 0.03795674$ | 0.03674852$ |
2024-05-24 | 42,013,894$ | 4,421,756$ | 0.04203007$ | 0.03795674$ |
2024-05-23 | 49,971,225$ | 3,836,761$ | 0.04924869$ | 0.04203007$ |
2024-05-22 | 52,392,042$ | 6,720,376$ | 0.052404$ | 0.04924869$ |
2024-05-21 | 0.000000000000000000$ | 4,776,891$ | 0.056887$ | 0.052404$ |
2024-05-20 | 0.000000000000000000$ | 2,246,480$ | 0.04379895$ | 0.056887$ |
2024-05-19 | 0.000000000000000000$ | 5,366,620$ | 0.04634974$ | 0.04379895$ |
2024-05-18 | 0.000000000000000000$ | 8,655,583$ | 0.060235$ | 0.04634974$ |
2024-05-17 | 0.000000000000000000$ | 3,393,890$ | 0.04452456$ | 0.060235$ |
2024-05-16 | 0.000000000000000000$ | 3,752,526$ | 0.03743714$ | 0.04452456$ |
2024-05-15 | 0.000000000000000000$ | 4,370,416$ | 0.02777235$ | 0.03743714$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい