SAFE(AnWang) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 21,683$ | 2.09$ | N/A |
2024-05-14 | 0.000000000000000000$ | 23,263$ | 2.00$ | 2.09$ |
2024-05-13 | 0.000000000000000000$ | 24,495$ | 2.03$ | 2.00$ |
2024-05-12 | 0.000000000000000000$ | 20,691$ | 2.10$ | 2.03$ |
2024-05-11 | 0.000000000000000000$ | 21,962$ | 2.20$ | 2.10$ |
2024-05-10 | 0.000000000000000000$ | 33,214$ | 2.17$ | 2.20$ |
2024-05-09 | 0.000000000000000000$ | 22,303$ | 2.22$ | 2.17$ |
2024-05-08 | 0.000000000000000000$ | 34,348$ | 2.19$ | 2.22$ |
2024-05-07 | 0.000000000000000000$ | 21,215$ | 2.15$ | 2.19$ |
2024-05-06 | 0.000000000000000000$ | 27,856$ | 2.26$ | 2.15$ |
2024-05-05 | 0.000000000000000000$ | 37,791$ | 2.09$ | 2.26$ |
2024-05-04 | 0.000000000000000000$ | 26,444$ | 2.05$ | 2.09$ |
2024-05-03 | 0.000000000000000000$ | 24,357$ | 1.95$ | 2.05$ |
2024-05-02 | 0.000000000000000000$ | 22,051$ | 1.96$ | 1.95$ |
2024-05-01 | 0.000000000000000000$ | 215,520$ | 1.82$ | 1.96$ |
2024-04-30 | 0.000000000000000000$ | 320,823$ | 2.08$ | 1.82$ |
2024-04-29 | 0.000000000000000000$ | 112,065$ | 2.13$ | 2.08$ |
2024-04-28 | 0.000000000000000000$ | 163,906$ | 2.20$ | 2.13$ |
2024-04-27 | 0.000000000000000000$ | 158,545$ | 2.23$ | 2.20$ |
2024-04-26 | 0.000000000000000000$ | 281,332$ | 2.62$ | 2.23$ |
2024-04-25 | 0.000000000000000000$ | 28,171$ | 2.40$ | 2.62$ |
2024-04-24 | 0.000000000000000000$ | 255,627$ | 2.41$ | 2.40$ |
2024-04-23 | 0.000000000000000000$ | 154,791$ | 2.36$ | 2.41$ |
2024-04-22 | 0.000000000000000000$ | 70,188$ | 2.27$ | 2.36$ |
2024-04-21 | 0.000000000000000000$ | 69,422$ | 2.25$ | 2.27$ |
2024-04-20 | 0.000000000000000000$ | 68,181$ | 2.24$ | 2.25$ |
2024-04-19 | 0.000000000000000000$ | 63,049$ | 2.20$ | 2.24$ |
2024-04-18 | 0.000000000000000000$ | 68,538$ | 2.22$ | 2.20$ |
2024-04-17 | 0.000000000000000000$ | 111,312$ | 2.17$ | 2.22$ |
2024-04-16 | 0.000000000000000000$ | 70,326$ | 2.16$ | 2.17$ |
2024-04-15 | 0.000000000000000000$ | 58,179$ | 2.24$ | 2.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい