Safe Haven USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,221,124$ | 3,771.66$ | 0.00026113$ | N/A |
2024-05-01 | 2,510,098$ | 1,270.73$ | 0.00029611$ | 0.00026113$ |
2024-04-30 | 2,607,571$ | 1,313.52$ | 0.00030586$ | 0.00029611$ |
2024-04-29 | 2,833,721$ | 1,092.22$ | 0.00033355$ | 0.00030586$ |
2024-04-28 | 2,724,203$ | 1,228.00$ | 0.00032039$ | 0.00033355$ |
2024-04-27 | 2,723,169$ | 5,256.78$ | 0.00032048$ | 0.00032039$ |
2024-04-26 | 3,200,199$ | 1,226.82$ | 0.00037657$ | 0.00032048$ |
2024-04-25 | 3,216,378$ | 1,419.66$ | 0.00037866$ | 0.00037657$ |
2024-04-24 | 2,810,669$ | 649.47$ | 0.00033072$ | 0.00037866$ |
2024-04-23 | 2,573,596$ | 476.08$ | 0.00030200$ | 0.00033072$ |
2024-04-22 | 2,662,717$ | 2,616.97$ | 0.00031313$ | 0.00030200$ |
2024-04-21 | 2,423,378$ | 2,319.90$ | 0.00028511$ | 0.00031313$ |
2024-04-20 | 2,388,949$ | 303.01$ | 0.00028070$ | 0.00028511$ |
2024-04-19 | 2,398,703$ | 2,300.31$ | 0.00028214$ | 0.00028070$ |
2024-04-18 | 2,395,336$ | 388.72$ | 0.00028168$ | 0.00028214$ |
2024-04-17 | 2,390,365$ | 5,637.54$ | 0.00028121$ | 0.00028168$ |
2024-04-16 | 2,310,232$ | 9,435.16$ | 0.00027203$ | 0.00028121$ |
2024-04-15 | 2,611,749$ | 6,359.92$ | 0.00030729$ | 0.00027203$ |
2024-04-14 | 2,642,019$ | 7,750.46$ | 0.00031050$ | 0.00030729$ |
2024-04-13 | 1,870,483$ | 5,240.76$ | 0.00022013$ | 0.00031050$ |
2024-04-12 | 2,814,816$ | 3,379.83$ | 0.00034454$ | 0.00022013$ |
2024-04-11 | 2,747,665$ | 6,210.32$ | 0.00032321$ | 0.00034454$ |
2024-04-10 | 2,385,787$ | 2,736.22$ | 0.00028022$ | 0.00032321$ |
2024-04-09 | 3,230,033$ | 12,715.92$ | 0.00037992$ | 0.00028022$ |
2024-04-08 | 3,031,139$ | 7,481.30$ | 0.00035686$ | 0.00037992$ |
2024-04-07 | 3,158,864$ | 4,716.84$ | 0.00037159$ | 0.00035686$ |
2024-04-06 | 3,119,885$ | 13,671.69$ | 0.00036674$ | 0.00037159$ |
2024-04-05 | 3,255,070$ | 15,322.78$ | 0.00038295$ | 0.00036674$ |
2024-04-04 | 3,454,374$ | 6,771.73$ | 0.00040602$ | 0.00038295$ |
2024-04-03 | 3,336,362$ | 22,881$ | 0.00039475$ | 0.00040602$ |
2024-04-02 | 3,807,526$ | 6,022.44$ | 0.00044774$ | 0.00039475$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい