SafeCapital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 10,120.17$ | 0.959592$ | 0.00233477$ | N/A |
2024-05-01 | 10,576.12$ | 0.966082$ | 0.00242126$ | 0.00233477$ |
2024-04-30 | 13,963.07$ | 1.17$ | 0.00319640$ | 0.00242126$ |
2024-04-29 | 11,006.84$ | 1.28$ | 0.00315231$ | 0.00319640$ |
2024-04-28 | 11,078.50$ | 1.23$ | 0.00317234$ | 0.00315231$ |
2024-04-27 | 11,149.83$ | 1.018$ | 0.00255240$ | 0.00317234$ |
2024-04-26 | 11,300.96$ | 1.24$ | 0.00322516$ | 0.00255240$ |
2024-04-25 | 13,996.19$ | 0.991535$ | 0.00256874$ | 0.00322516$ |
2024-04-24 | 14,489.12$ | 1.049$ | 0.00265549$ | 0.00256874$ |
2024-04-23 | 14,648.46$ | 1.44$ | 0.00334481$ | 0.00265549$ |
2024-04-22 | 14,180.78$ | 1.14$ | 0.00259857$ | 0.00334481$ |
2024-04-21 | 11,338.58$ | 1.007$ | 0.00259561$ | 0.00259857$ |
2024-04-20 | 11,109.76$ | 1.24$ | 0.00318554$ | 0.00259561$ |
2024-04-19 | 13,884.43$ | 1.26$ | 0.00317352$ | 0.00318554$ |
2024-04-18 | 13,411.12$ | 1.16$ | 0.00306586$ | 0.00317352$ |
2024-04-17 | 13,948.22$ | 1.017$ | 0.00254836$ | 0.00306586$ |
2024-04-16 | 13,857.72$ | 1.28$ | 0.00316945$ | 0.00254836$ |
2024-04-15 | 11,439.42$ | 0.961842$ | 0.00262798$ | 0.00316945$ |
2024-04-14 | 11,417.23$ | 1.011$ | 0.00258639$ | 0.00262798$ |
2024-04-13 | 11,695.95$ | 1.097$ | 0.00268114$ | 0.00258639$ |
2024-04-12 | 15,298.07$ | 1.51$ | 0.00350209$ | 0.00268114$ |
2024-04-11 | 12,346.15$ | 1.15$ | 0.00282443$ | 0.00350209$ |
2024-04-10 | 12,082.37$ | 1.067$ | 0.00275745$ | 0.00282443$ |
2024-04-09 | 15,683.59$ | 1.10$ | 0.00286768$ | 0.00275745$ |
2024-04-08 | 15,133.99$ | 1.16$ | 0.00277314$ | 0.00286768$ |
2024-04-07 | 15,163.34$ | 1.092$ | 0.00277188$ | 0.00277314$ |
2024-04-06 | 11,866.95$ | 1.070$ | 0.00271656$ | 0.00277188$ |
2024-04-05 | 11,956.37$ | 1.067$ | 0.00273713$ | 0.00271656$ |
2024-04-04 | 14,460.74$ | 1.24$ | 0.00331033$ | 0.00273713$ |
2024-04-03 | 11,496.20$ | 1.23$ | 0.00327517$ | 0.00331033$ |
2024-04-02 | 12,198.61$ | 1.14$ | 0.00279199$ | 0.00327517$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい