SafeClassic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 5.44$ | 0.00016771$ | N/A |
2024-06-08 | 0.000000000000000000$ | 5.72$ | 0.00016731$ | 0.00016771$ |
2024-06-07 | 0.000000000000000000$ | 0.992019$ | 0.00017918$ | 0.00016731$ |
2024-06-06 | 0.000000000000000000$ | 74.82$ | 0.00018291$ | 0.00017918$ |
2024-06-05 | 0.000000000000000000$ | 266.38$ | 0.00018315$ | 0.00018291$ |
2024-06-04 | 0.000000000000000000$ | 39.10$ | 0.00017794$ | 0.00018315$ |
2024-06-03 | 0.000000000000000000$ | 3.41$ | 0.00017898$ | 0.00017794$ |
2024-06-02 | 0.000000000000000000$ | 1,429.60$ | 0.00018838$ | 0.00017898$ |
2024-06-01 | 0.000000000000000000$ | 1,028.19$ | 0.00019395$ | 0.00018838$ |
2024-05-31 | 0.000000000000000000$ | 10.04$ | 0.00020405$ | 0.00019395$ |
2024-05-30 | 0.000000000000000000$ | 168.31$ | 0.00020887$ | 0.00020405$ |
2024-05-29 | 0.000000000000000000$ | 67.33$ | 0.00021783$ | 0.00020887$ |
2024-05-28 | 0.000000000000000000$ | 20.93$ | 0.00022318$ | 0.00021783$ |
2024-05-27 | 0.000000000000000000$ | 97.26$ | 0.00022029$ | 0.00022318$ |
2024-05-26 | 0.000000000000000000$ | 87.15$ | 0.00022054$ | 0.00022029$ |
2024-05-25 | 0.000000000000000000$ | 148.73$ | 0.00022007$ | 0.00022054$ |
2024-05-24 | 0.000000000000000000$ | 58.98$ | 0.00022873$ | 0.00022007$ |
2024-05-23 | 0.000000000000000000$ | 334.89$ | 0.00021134$ | 0.00022873$ |
2024-05-22 | 0.000000000000000000$ | 323.37$ | 0.00021805$ | 0.00021134$ |
2024-05-21 | 0.000000000000000000$ | 440.04$ | 0.00019836$ | 0.00021805$ |
2024-05-20 | 0.000000000000000000$ | 439.74$ | 0.00018760$ | 0.00019836$ |
2024-05-19 | 0.000000000000000000$ | 554.70$ | 0.00019632$ | 0.00018760$ |
2024-05-18 | 0.000000000000000000$ | 1,901.44$ | 0.00019244$ | 0.00019632$ |
2024-05-17 | 0.000000000000000000$ | 62.53$ | 0.00019700$ | 0.00019244$ |
2024-05-16 | 0.000000000000000000$ | 18.46$ | 0.00019535$ | 0.00019700$ |
2024-05-15 | 0.000000000000000000$ | 18.74$ | 0.00018299$ | 0.00019535$ |
2024-05-14 | 0.000000000000000000$ | 4.60$ | 0.00019040$ | 0.00018299$ |
2024-05-13 | 0.000000000000000000$ | 157.27$ | 0.00019383$ | 0.00019040$ |
2024-05-12 | 0.000000000000000000$ | 3,667.19$ | 0.00019385$ | 0.00019383$ |
2024-05-11 | 0.000000000000000000$ | 25.11$ | 0.00023401$ | 0.00019385$ |
2024-05-10 | 0.000000000000000000$ | 149.09$ | 0.00024502$ | 0.00023401$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい