Safegem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 15.62$ | 0.000000000009886$ | N/A |
2024-05-06 | 0.000000000000000000$ | 97.05$ | 0.000000000009914$ | 0.000000000009886$ |
2024-05-05 | 0.000000000000000000$ | 0.00031160$ | 0.000000000009945$ | 0.000000000009914$ |
2024-05-04 | 0.000000000000000000$ | 0.00031160$ | 0.000000000009945$ | 0.000000000009945$ |
2024-05-03 | 0.000000000000000000$ | 0.00054035$ | 0.000000000009489$ | 0.000000000009945$ |
2024-05-02 | 0.000000000000000000$ | 11.66$ | 0.000000000010659$ | 0.000000000009489$ |
2024-05-01 | 0.000000000000000000$ | 18.06$ | 0.000000000010037$ | 0.000000000010659$ |
2024-04-30 | 0.000000000000000000$ | 0.00045740$ | 0.000000000010395$ | 0.000000000010037$ |
2024-04-29 | 0.000000000000000000$ | 5.21$ | 0.000000000010449$ | 0.000000000010395$ |
2024-04-28 | 0.000000000000000000$ | 11.79$ | 0.000000000010375$ | 0.000000000010449$ |
2024-04-27 | 0.000000000000000000$ | 1.99$ | 0.000000000010290$ | 0.000000000010375$ |
2024-04-26 | 0.000000000000000000$ | 3.43$ | 0.000000000010468$ | 0.000000000010290$ |
2024-04-25 | 0.000000000000000000$ | 0.00166806$ | 0.000000000010337$ | 0.000000000010468$ |
2024-04-24 | 0.000000000000000000$ | 20.77$ | 0.000000000010342$ | 0.000000000010337$ |
2024-04-23 | 0.000000000000000000$ | 14.35$ | 0.000000000010541$ | 0.000000000010342$ |
2024-04-22 | 0.000000000000000000$ | 34.28$ | 0.000000000009884$ | 0.000000000010541$ |
2024-04-21 | 0.000000000000000000$ | 3.02$ | 0.000000000010206$ | 0.000000000009884$ |
2024-04-20 | 0.000000000000000000$ | 5.20$ | 0.000000000009993$ | 0.000000000010206$ |
2024-04-19 | 0.000000000000000000$ | 19.95$ | 0.000000000009981$ | 0.000000000009993$ |
2024-04-18 | 0.000000000000000000$ | 1.96$ | 0.000000000010217$ | 0.000000000009981$ |
2024-04-17 | 0.000000000000000000$ | 5.49$ | 0.000000000010379$ | 0.000000000010217$ |
2024-04-16 | 0.000000000000000000$ | 0.099011$ | 0.000000000010753$ | 0.000000000010379$ |
2024-04-15 | 0.000000000000000000$ | 3.39$ | 0.000000000011085$ | 0.000000000010753$ |
2024-04-14 | 0.000000000000000000$ | 6.26$ | 0.000000000010868$ | 0.000000000011085$ |
2024-04-13 | 0.000000000000000000$ | 0.671782$ | 0.000000000011599$ | 0.000000000010868$ |
2024-04-12 | 0.000000000000000000$ | 0.234095$ | 0.000000000011705$ | 0.000000000011599$ |
2024-04-11 | 0.000000000000000000$ | 1.77$ | 0.000000000011891$ | 0.000000000011705$ |
2024-04-10 | 0.000000000000000000$ | 7.97$ | 0.000000000011322$ | 0.000000000011891$ |
2024-04-09 | 0.000000000000000000$ | 30.58$ | 0.000000000011723$ | 0.000000000011322$ |
2024-04-08 | 0.000000000000000000$ | 8.72$ | 0.000000000012368$ | 0.000000000011723$ |
2024-04-07 | 0.000000000000000000$ | 27.17$ | 0.000000000011936$ | 0.000000000012368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい