SafeMoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 112.44$ | 0.00000430$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.109153$ | 0.00000337$ | 0.00000430$ |
2024-06-01 | 0.000000000000000000$ | 195.07$ | 0.00000335$ | 0.00000337$ |
2024-05-31 | 0.000000000000000000$ | 6,132.64$ | 0.00000406$ | 0.00000335$ |
2024-05-30 | 0.000000000000000000$ | 0.593126$ | 0.00002960$ | 0.00000406$ |
2024-05-29 | 0.000000000000000000$ | 132.23$ | 0.00002987$ | 0.00002960$ |
2024-05-28 | 0.000000000000000000$ | 7.13$ | 0.00003208$ | 0.00002987$ |
2024-05-27 | 0.000000000000000000$ | 3.28$ | 0.00003215$ | 0.00003208$ |
2024-05-26 | 0.000000000000000000$ | 109.93$ | 0.00003206$ | 0.00003215$ |
2024-05-25 | 0.000000000000000000$ | 109.93$ | 0.00003206$ | 0.00003206$ |
2024-05-24 | 0.000000000000000000$ | 17.34$ | 0.00003431$ | 0.00003206$ |
2024-05-23 | 0.000000000000000000$ | 17.25$ | 0.00003415$ | 0.00003431$ |
2024-05-22 | 0.000000000000000000$ | 19.25$ | 0.00003466$ | 0.00003415$ |
2024-05-21 | 0.000000000000000000$ | 510.44$ | 0.00003316$ | 0.00003466$ |
2024-05-20 | 0.000000000000000000$ | 3.27$ | 0.00002309$ | 0.00003316$ |
2024-05-19 | 0.000000000000000000$ | 56.85$ | 0.00002332$ | 0.00002309$ |
2024-05-18 | 0.000000000000000000$ | 1.44$ | 0.00002321$ | 0.00002332$ |
2024-05-17 | 0.000000000000000000$ | 20.75$ | 0.00002272$ | 0.00002321$ |
2024-05-16 | 0.000000000000000000$ | 28.20$ | 0.00002253$ | 0.00002272$ |
2024-05-15 | 0.000000000000000000$ | 36.17$ | 0.00002188$ | 0.00002253$ |
2024-05-14 | 0.000000000000000000$ | 13.44$ | 0.00002276$ | 0.00002188$ |
2024-05-13 | 0.000000000000000000$ | 23.23$ | 0.00002273$ | 0.00002276$ |
2024-05-12 | 0.000000000000000000$ | 357.61$ | 0.00002349$ | 0.00002273$ |
2024-05-11 | 0.000000000000000000$ | 357.61$ | 0.00002349$ | 0.00002349$ |
2024-05-10 | 0.000000000000000000$ | 6.00$ | 0.00002937$ | 0.00002349$ |
2024-05-09 | 0.000000000000000000$ | 7.04$ | 0.00002871$ | 0.00002937$ |
2024-05-08 | 0.000000000000000000$ | 19.97$ | 0.00002831$ | 0.00002871$ |
2024-05-07 | 0.000000000000000000$ | 2.30$ | 0.00002884$ | 0.00002831$ |
2024-05-06 | 0.000000000000000000$ | 6.44$ | 0.00002877$ | 0.00002884$ |
2024-05-05 | 0.000000000000000000$ | 9.40$ | 0.00002821$ | 0.00002877$ |
2024-05-04 | 0.000000000000000000$ | 4.30$ | 0.00002831$ | 0.00002821$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい