SafeMoon Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,193,209$ | 164.19$ | 0.00000119$ | N/A |
2024-05-22 | 1,203,155$ | 3,920.01$ | 0.00000120$ | 0.00000119$ |
2024-05-21 | 1,148,703$ | 2,539.66$ | 0.00000115$ | 0.00000120$ |
2024-05-20 | 942,800$ | 417.58$ | 0.000000943752$ | 0.00000115$ |
2024-05-19 | 960,670$ | 76.44$ | 0.000000960670$ | 0.000000943752$ |
2024-05-18 | 956,927$ | 56.53$ | 0.000000955594$ | 0.000000960670$ |
2024-05-17 | 908,067$ | 2,442.75$ | 0.000000909810$ | 0.000000955594$ |
2024-05-16 | 945,114$ | 203.75$ | 0.000000949235$ | 0.000000909810$ |
2024-05-15 | 902,916$ | 212.90$ | 0.000000902007$ | 0.000000949235$ |
2024-05-14 | 924,676$ | 25.58$ | 0.000000924367$ | 0.000000902007$ |
2024-05-13 | 924,163$ | 125.21$ | 0.000000924766$ | 0.000000924367$ |
2024-05-12 | 916,600$ | 52.40$ | 0.000000917099$ | 0.000000924766$ |
2024-05-11 | 914,790$ | 1,068.24$ | 0.000000913685$ | 0.000000917099$ |
2024-05-10 | 965,755$ | 998.71$ | 0.000000966040$ | 0.000000913685$ |
2024-05-09 | 947,771$ | 158.66$ | 0.000000947771$ | 0.000000966040$ |
2024-05-08 | 969,826$ | 70.17$ | 0.000000967306$ | 0.000000947771$ |
2024-05-07 | 978,385$ | 916.14$ | 0.000000978385$ | 0.000000967306$ |
2024-05-06 | 1,002,342$ | 99.05$ | 0.00000100$ | 0.000000978385$ |
2024-05-05 | 995,546$ | 2,529.91$ | 0.000000996124$ | 0.00000100$ |
2024-05-04 | 1,019,548$ | 58.47$ | 0.00000102$ | 0.000000996124$ |
2024-05-03 | 976,872$ | 30.73$ | 0.000000979479$ | 0.00000102$ |
2024-05-02 | 971,303$ | 1,318.27$ | 0.000000970485$ | 0.000000979479$ |
2024-05-01 | 993,715$ | 118.18$ | 0.000000992686$ | 0.000000970485$ |
2024-04-30 | 1,062,454$ | 2,856.58$ | 0.00000106$ | 0.000000992686$ |
2024-04-29 | 1,094,599$ | 431.66$ | 0.00000109$ | 0.00000106$ |
2024-04-28 | 1,100,534$ | 1,714.29$ | 0.00000110$ | 0.00000109$ |
2024-04-27 | 1,068,864$ | 2,137.90$ | 0.00000107$ | 0.00000110$ |
2024-04-26 | 1,094,729$ | 1,358.21$ | 0.00000109$ | 0.00000107$ |
2024-04-25 | 1,100,713$ | 1,473.83$ | 0.00000110$ | 0.00000109$ |
2024-04-24 | 1,134,029$ | 2,474.60$ | 0.00000113$ | 0.00000110$ |
2024-04-23 | 1,109,937$ | 412.08$ | 0.00000111$ | 0.00000113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい