SafeStake USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 186.08$ | 0.068358$ | N/A |
2024-06-02 | 0.000000000000000000$ | 508.50$ | 0.068638$ | 0.068358$ |
2024-06-01 | 0.000000000000000000$ | 131.93$ | 0.068274$ | 0.068638$ |
2024-05-31 | 0.000000000000000000$ | 1,114.39$ | 0.067751$ | 0.068274$ |
2024-05-30 | 0.000000000000000000$ | 30.15$ | 0.068190$ | 0.067751$ |
2024-05-29 | 0.000000000000000000$ | 330.53$ | 0.069533$ | 0.068190$ |
2024-05-28 | 0.000000000000000000$ | 2,458.51$ | 0.070401$ | 0.069533$ |
2024-05-27 | 0.000000000000000000$ | 1,526.32$ | 0.067883$ | 0.070401$ |
2024-05-26 | 0.000000000000000000$ | 1,534.55$ | 0.068249$ | 0.067883$ |
2024-05-25 | 0.000000000000000000$ | 29,164$ | 0.067794$ | 0.068249$ |
2024-05-24 | 0.000000000000000000$ | 29,164$ | 0.067794$ | 0.067794$ |
2024-05-23 | 0.000000000000000000$ | 5,512.57$ | 0.074851$ | 0.067794$ |
2024-05-22 | 0.000000000000000000$ | 29,171$ | 0.073746$ | 0.074851$ |
2024-05-21 | 0.000000000000000000$ | 134.39$ | 0.103158$ | 0.073746$ |
2024-05-20 | 0.000000000000000000$ | 626.26$ | 0.085665$ | 0.103158$ |
2024-05-19 | 0.000000000000000000$ | 90.52$ | 0.087182$ | 0.085665$ |
2024-05-18 | 0.000000000000000000$ | 2,707.70$ | 0.086586$ | 0.087182$ |
2024-05-17 | 0.000000000000000000$ | 98.58$ | 0.085554$ | 0.086586$ |
2024-05-16 | 0.000000000000000000$ | 939.48$ | 0.085407$ | 0.085554$ |
2024-05-15 | 0.000000000000000000$ | 50.30$ | 0.085609$ | 0.085407$ |
2024-05-14 | 0.000000000000000000$ | 195.75$ | 0.086908$ | 0.085609$ |
2024-05-13 | 0.000000000000000000$ | 668.16$ | 0.086861$ | 0.086908$ |
2024-05-12 | 0.000000000000000000$ | 4,683.53$ | 0.084234$ | 0.086861$ |
2024-05-11 | 0.000000000000000000$ | 6,105.12$ | 0.084450$ | 0.084234$ |
2024-05-10 | 0.000000000000000000$ | 8,511.22$ | 0.086415$ | 0.084450$ |
2024-05-09 | 0.000000000000000000$ | 151.81$ | 0.084503$ | 0.086415$ |
2024-05-08 | 0.000000000000000000$ | 152.09$ | 0.084658$ | 0.084503$ |
2024-05-07 | 0.000000000000000000$ | 843.21$ | 0.086620$ | 0.084658$ |
2024-05-06 | 0.000000000000000000$ | 276.14$ | 0.089133$ | 0.086620$ |
2024-05-05 | 0.000000000000000000$ | 610.35$ | 0.088923$ | 0.089133$ |
2024-05-04 | 0.000000000000000000$ | 499.17$ | 0.089143$ | 0.088923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい