Safeswap SSGTX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 49,691$ | 10.60$ | 0.00013374$ | N/A |
2024-06-08 | 49,924$ | 1,317.07$ | 0.00013444$ | 0.00013374$ |
2024-06-07 | 69,297$ | 10,090.58$ | 0.00018658$ | 0.00013444$ |
2024-06-06 | 28,477$ | 1,542.10$ | 0.00007668$ | 0.00018658$ |
2024-06-05 | 28,477$ | 1,542.10$ | 0.00007668$ | 0.00007668$ |
2024-06-04 | 15,035.28$ | 5.69$ | 0.00004048$ | 0.00007668$ |
2024-06-03 | 15,154.77$ | 11.92$ | 0.00004078$ | 0.00004048$ |
2024-06-02 | 15,089.57$ | 21.16$ | 0.00004063$ | 0.00004078$ |
2024-06-01 | 15,014.44$ | 12.43$ | 0.00004046$ | 0.00004063$ |
2024-05-31 | 15,044.69$ | 140.64$ | 0.00004054$ | 0.00004046$ |
2024-05-30 | 15,044.69$ | 140.64$ | 0.00004054$ | 0.00004054$ |
2024-05-29 | 14,358.46$ | 9.19$ | 0.00003870$ | 0.00004054$ |
2024-05-28 | 14,774.41$ | 9.44$ | 0.00003979$ | 0.00003870$ |
2024-05-27 | 14,865.51$ | 54.76$ | 0.00004003$ | 0.00003979$ |
2024-05-26 | 14,865.51$ | 54.76$ | 0.00004003$ | 0.00004003$ |
2024-05-24 | 15,391.48$ | 24.80$ | 0.00004144$ | 0.00004003$ |
2024-05-23 | 15,323.74$ | 318.62$ | 0.00004126$ | 0.00004144$ |
2024-05-22 | 14,588.66$ | 2.92$ | 0.00003936$ | 0.00004126$ |
2024-05-21 | 14,472.79$ | 10.67$ | 0.00003898$ | 0.00003936$ |
2024-05-20 | 14,566.44$ | 7.60$ | 0.00003923$ | 0.00003898$ |
2024-05-19 | 14,566.44$ | 7.60$ | 0.00003923$ | 0.00003923$ |
2024-05-17 | 14,695.16$ | 84.70$ | 0.00003952$ | 0.00003923$ |
2024-05-16 | 14,695.16$ | 84.81$ | 0.00003957$ | 0.00003952$ |
2024-05-15 | 14,431.40$ | 93.07$ | 0.00003886$ | 0.00003957$ |
2024-05-14 | 14,431.40$ | 93.07$ | 0.00003886$ | 0.00003886$ |
2024-05-13 | 14,300.84$ | 3.48$ | 0.00003851$ | 0.00003886$ |
2024-05-12 | 14,225.40$ | 3.46$ | 0.00003833$ | 0.00003851$ |
2024-05-11 | 14,389.25$ | 13.51$ | 0.00003852$ | 0.00003833$ |
2024-05-10 | 14,389.25$ | 13.51$ | 0.00003852$ | 0.00003852$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい