Saitama (SOLTAMA) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 645.75$ | 0.00228505$ | N/A |
2024-06-12 | 0.000000000000000000$ | 962.38$ | 0.00234124$ | 0.00228505$ |
2024-06-11 | 0.000000000000000000$ | 431.42$ | 0.00303691$ | 0.00234124$ |
2024-06-10 | 0.000000000000000000$ | 394.72$ | 0.00351885$ | 0.00303691$ |
2024-06-09 | 0.000000000000000000$ | 124.79$ | 0.00331143$ | 0.00351885$ |
2024-06-08 | 0.000000000000000000$ | 690.56$ | 0.00356762$ | 0.00331143$ |
2024-06-07 | 0.000000000000000000$ | 55.09$ | 0.00381701$ | 0.00356762$ |
2024-06-06 | 0.000000000000000000$ | 1,244.20$ | 0.00378258$ | 0.00381701$ |
2024-06-05 | 0.000000000000000000$ | 1,833.52$ | 0.00413730$ | 0.00378258$ |
2024-06-04 | 0.000000000000000000$ | 209.22$ | 0.00365360$ | 0.00413730$ |
2024-06-03 | 0.000000000000000000$ | 22.37$ | 0.00349553$ | 0.00365360$ |
2024-06-02 | 0.000000000000000000$ | 24.55$ | 0.00361545$ | 0.00349553$ |
2024-06-01 | 0.000000000000000000$ | 9.77$ | 0.00357782$ | 0.00361545$ |
2024-05-31 | 0.000000000000000000$ | 18.31$ | 0.00359870$ | 0.00357782$ |
2024-05-30 | 0.000000000000000000$ | 56.12$ | 0.00368006$ | 0.00359870$ |
2024-05-29 | 0.000000000000000000$ | 112.77$ | 0.00375650$ | 0.00368006$ |
2024-05-28 | 0.000000000000000000$ | 1,481.54$ | 0.00385329$ | 0.00375650$ |
2024-05-27 | 0.000000000000000000$ | 4.57$ | 0.00406157$ | 0.00385329$ |
2024-05-26 | 0.000000000000000000$ | 2.97$ | 0.00417436$ | 0.00406157$ |
2024-05-25 | 0.000000000000000000$ | 64.89$ | 0.00417017$ | 0.00417436$ |
2024-05-24 | 0.000000000000000000$ | 63.99$ | 0.00444401$ | 0.00417017$ |
2024-05-23 | 0.000000000000000000$ | 170.23$ | 0.00448231$ | 0.00444401$ |
2024-05-22 | 0.000000000000000000$ | 576.62$ | 0.00450863$ | 0.00448231$ |
2024-05-21 | 0.000000000000000000$ | 1,004.56$ | 0.00476787$ | 0.00450863$ |
2024-05-20 | 0.000000000000000000$ | 126.31$ | 0.00417293$ | 0.00476787$ |
2024-05-19 | 0.000000000000000000$ | 368.95$ | 0.00426224$ | 0.00417293$ |
2024-05-18 | 0.000000000000000000$ | 257.41$ | 0.00473015$ | 0.00426224$ |
2024-05-17 | 0.000000000000000000$ | 1,758.59$ | 0.00437530$ | 0.00473015$ |
2024-05-16 | 0.000000000000000000$ | 758.02$ | 0.00531568$ | 0.00437530$ |
2024-05-15 | 0.000000000000000000$ | 1,947.72$ | 0.00475771$ | 0.00531568$ |
2024-05-14 | 0.000000000000000000$ | 648.49$ | 0.00445120$ | 0.00475771$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい