Saito USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 14,186,316$ | 162,054$ | 0.00665316$ | N/A |
2024-05-04 | 14,131,879$ | 330,725$ | 0.00662724$ | 0.00665316$ |
2024-05-03 | 13,668,217$ | 277,958$ | 0.00641147$ | 0.00662724$ |
2024-05-02 | 14,009,756$ | 273,634$ | 0.00655688$ | 0.00641147$ |
2024-05-01 | 14,234,313$ | 214,641$ | 0.00667201$ | 0.00655688$ |
2024-04-30 | 14,746,825$ | 201,167$ | 0.00691286$ | 0.00667201$ |
2024-04-29 | 15,056,233$ | 226,142$ | 0.00705988$ | 0.00691286$ |
2024-04-28 | 15,020,984$ | 234,851$ | 0.00704822$ | 0.00705988$ |
2024-04-27 | 14,950,790$ | 199,948$ | 0.00701141$ | 0.00704822$ |
2024-04-26 | 14,993,786$ | 295,166$ | 0.00702194$ | 0.00701141$ |
2024-04-25 | 15,100,308$ | 478,400$ | 0.00707885$ | 0.00702194$ |
2024-04-24 | 17,025,444$ | 396,282$ | 0.00800098$ | 0.00707885$ |
2024-04-23 | 18,826,715$ | 290,008$ | 0.00884670$ | 0.00800098$ |
2024-04-22 | 18,943,092$ | 156,298$ | 0.00887931$ | 0.00884670$ |
2024-04-21 | 19,184,793$ | 329,327$ | 0.00899473$ | 0.00887931$ |
2024-04-20 | 18,846,380$ | 655,339$ | 0.00883962$ | 0.00899473$ |
2024-04-19 | 16,985,883$ | 171,696$ | 0.00796787$ | 0.00883962$ |
2024-04-18 | 16,906,939$ | 189,417$ | 0.00792768$ | 0.00796787$ |
2024-04-17 | 17,112,345$ | 158,709$ | 0.00802945$ | 0.00792768$ |
2024-04-16 | 17,625,362$ | 157,697$ | 0.00826524$ | 0.00802945$ |
2024-04-15 | 17,901,779$ | 199,107$ | 0.00839441$ | 0.00826524$ |
2024-04-14 | 16,883,710$ | 364,172$ | 0.00790045$ | 0.00839441$ |
2024-04-13 | 17,039,115$ | 361,906$ | 0.00798841$ | 0.00790045$ |
2024-04-12 | 18,118,321$ | 350,165$ | 0.00850005$ | 0.00798841$ |
2024-04-11 | 16,296,063$ | 249,340$ | 0.00765377$ | 0.00850005$ |
2024-04-10 | 17,619,733$ | 172,101$ | 0.00825706$ | 0.00765377$ |
2024-04-09 | 18,838,278$ | 148,822$ | 0.00885067$ | 0.00825706$ |
2024-04-08 | 18,377,173$ | 386,874$ | 0.00861322$ | 0.00885067$ |
2024-04-07 | 16,518,030$ | 273,589$ | 0.00778186$ | 0.00861322$ |
2024-04-06 | 16,544,943$ | 152,064$ | 0.00775673$ | 0.00778186$ |
2024-04-05 | 16,874,637$ | 348,581$ | 0.00791269$ | 0.00775673$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい