SALSA Liquid MultiversX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 17,532.70$ | 36.13$ | N/A |
2024-06-11 | 0.000000000000000000$ | 16,841.47$ | 37.80$ | 36.13$ |
2024-06-10 | 0.000000000000000000$ | 1,584.10$ | 38.31$ | 37.80$ |
2024-06-09 | 0.000000000000000000$ | 4,711.40$ | 37.71$ | 38.31$ |
2024-06-08 | 0.000000000000000000$ | 16,609.92$ | 39.30$ | 37.71$ |
2024-06-07 | 0.000000000000000000$ | 80,446$ | 41.85$ | 39.30$ |
2024-06-06 | 0.000000000000000000$ | 94,395$ | 43.21$ | 41.85$ |
2024-06-05 | 0.000000000000000000$ | 16,060.51$ | 42.25$ | 43.21$ |
2024-06-04 | 0.000000000000000000$ | 7,282.29$ | 42.19$ | 42.25$ |
2024-06-03 | 0.000000000000000000$ | 16,661.26$ | 40.94$ | 42.19$ |
2024-06-02 | 0.000000000000000000$ | 5,738.51$ | 42.21$ | 40.94$ |
2024-06-01 | 0.000000000000000000$ | 10,418.60$ | 42.12$ | 42.21$ |
2024-05-31 | 0.000000000000000000$ | 1,073.77$ | 42.04$ | 42.12$ |
2024-05-30 | 0.000000000000000000$ | 17,741.48$ | 43.09$ | 42.04$ |
2024-05-29 | 0.000000000000000000$ | 27,177$ | 42.72$ | 43.09$ |
2024-05-28 | 0.000000000000000000$ | 4,061.21$ | 43.25$ | 42.72$ |
2024-05-27 | 0.000000000000000000$ | 2,599.90$ | 42.19$ | 43.25$ |
2024-05-26 | 0.000000000000000000$ | 1,151.32$ | 42.51$ | 42.19$ |
2024-05-25 | 0.000000000000000000$ | 7,215.56$ | 41.49$ | 42.51$ |
2024-05-24 | 0.000000000000000000$ | 8,144.24$ | 41.43$ | 41.49$ |
2024-05-23 | 0.000000000000000000$ | 25,887$ | 42.34$ | 41.43$ |
2024-05-22 | 0.000000000000000000$ | 14,071.09$ | 43.80$ | 42.34$ |
2024-05-21 | 0.000000000000000000$ | 37,169$ | 44.14$ | 43.80$ |
2024-05-20 | 0.000000000000000000$ | 10,329.40$ | 41.43$ | 44.14$ |
2024-05-19 | 0.000000000000000000$ | 4,809.97$ | 43.37$ | 41.43$ |
2024-05-18 | 0.000000000000000000$ | 37,218$ | 43.89$ | 43.37$ |
2024-05-17 | 0.000000000000000000$ | 10,604.23$ | 43.13$ | 43.89$ |
2024-05-16 | 0.000000000000000000$ | 4,653.08$ | 43.03$ | 43.13$ |
2024-05-15 | 0.000000000000000000$ | 5,432.32$ | 40.32$ | 43.03$ |
2024-05-14 | 0.000000000000000000$ | 15,492.98$ | 41.31$ | 40.32$ |
2024-05-13 | 0.000000000000000000$ | 2,522.00$ | 41.73$ | 41.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい