Sam Bankmeme Fried USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9,504.07$ | 0.00320239$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,300.02$ | 0.00301870$ | 0.00320239$ |
2024-06-01 | 0.000000000000000000$ | 7,440.15$ | 0.00327843$ | 0.00301870$ |
2024-05-31 | 0.000000000000000000$ | 13,608.31$ | 0.00339949$ | 0.00327843$ |
2024-05-30 | 0.000000000000000000$ | 28,790$ | 0.00432169$ | 0.00339949$ |
2024-05-29 | 0.000000000000000000$ | 192,538$ | 0.00426230$ | 0.00432169$ |
2024-05-28 | 0.000000000000000000$ | 2,503.38$ | 0.00280019$ | 0.00426230$ |
2024-05-27 | 0.000000000000000000$ | 5,758.21$ | 0.00289833$ | 0.00280019$ |
2024-05-26 | 0.000000000000000000$ | 2,110.07$ | 0.00321251$ | 0.00289833$ |
2024-05-25 | 0.000000000000000000$ | 2,823.53$ | 0.00315774$ | 0.00321251$ |
2024-05-24 | 0.000000000000000000$ | 4,202.80$ | 0.00323233$ | 0.00315774$ |
2024-05-23 | 0.000000000000000000$ | 6,113.91$ | 0.00373000$ | 0.00323233$ |
2024-05-22 | 0.000000000000000000$ | 4,481.88$ | 0.00421283$ | 0.00373000$ |
2024-05-21 | 0.000000000000000000$ | 9,161.12$ | 0.00421815$ | 0.00421283$ |
2024-05-20 | 0.000000000000000000$ | 10,912.03$ | 0.00377680$ | 0.00421815$ |
2024-05-19 | 0.000000000000000000$ | 9,012.01$ | 0.00395826$ | 0.00377680$ |
2024-05-18 | 0.000000000000000000$ | 4,555.03$ | 0.00360554$ | 0.00395826$ |
2024-05-17 | 0.000000000000000000$ | 18,792.20$ | 0.00368477$ | 0.00360554$ |
2024-05-16 | 0.000000000000000000$ | 29,351$ | 0.00313065$ | 0.00368477$ |
2024-05-15 | 0.000000000000000000$ | 9,035.20$ | 0.00258680$ | 0.00313065$ |
2024-05-14 | 0.000000000000000000$ | 3,258.13$ | 0.00304361$ | 0.00258680$ |
2024-05-13 | 0.000000000000000000$ | 5,304.60$ | 0.00306186$ | 0.00304361$ |
2024-05-12 | 0.000000000000000000$ | 1,010.49$ | 0.00288417$ | 0.00306186$ |
2024-05-11 | 0.000000000000000000$ | 3,554.21$ | 0.00286936$ | 0.00288417$ |
2024-05-10 | 0.000000000000000000$ | 4,882.03$ | 0.00286790$ | 0.00286936$ |
2024-05-09 | 0.000000000000000000$ | 673.41$ | 0.00253194$ | 0.00286790$ |
2024-05-08 | 0.000000000000000000$ | 2,918.40$ | 0.00266013$ | 0.00253194$ |
2024-05-07 | 0.000000000000000000$ | 27,920$ | 0.00304101$ | 0.00266013$ |
2024-05-06 | 0.000000000000000000$ | 7,998.17$ | 0.00267935$ | 0.00304101$ |
2024-05-05 | 0.000000000000000000$ | 3,511.18$ | 0.00292194$ | 0.00267935$ |
2024-05-04 | 0.000000000000000000$ | 3,656.56$ | 0.00291085$ | 0.00292194$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい