Samurai Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 507,225$ | 40,969$ | 0.00050776$ | N/A |
2024-05-17 | 402,487$ | 44,887$ | 0.00040246$ | 0.00050776$ |
2024-05-16 | 0.000000000000000000$ | 41,401$ | 0.00038379$ | 0.00040246$ |
2024-05-15 | 0.000000000000000000$ | 74,334$ | 0.00034460$ | 0.00038379$ |
2024-05-14 | 0.000000000000000000$ | 73,523$ | 0.00042707$ | 0.00034460$ |
2024-05-13 | 0.000000000000000000$ | 123,353$ | 0.00047601$ | 0.00042707$ |
2024-05-12 | 0.000000000000000000$ | 100,136$ | 0.00064688$ | 0.00047601$ |
2024-05-11 | 0.000000000000000000$ | 55,589$ | 0.00035570$ | 0.00064688$ |
2024-05-10 | 0.000000000000000000$ | 67,911$ | 0.00027525$ | 0.00035570$ |
2024-05-09 | 0.000000000000000000$ | 40,193$ | 0.00020854$ | 0.00027525$ |
2024-05-08 | 0.000000000000000000$ | 57,036$ | 0.00025584$ | 0.00020854$ |
2024-05-07 | 0.000000000000000000$ | 51,963$ | 0.00024212$ | 0.00025584$ |
2024-05-06 | 0.000000000000000000$ | 26,267$ | 0.00022237$ | 0.00024212$ |
2024-05-05 | 0.000000000000000000$ | 107,605$ | 0.00027500$ | 0.00022237$ |
2024-05-04 | 0.000000000000000000$ | 129,968$ | 0.00036398$ | 0.00027500$ |
2024-05-03 | 0.000000000000000000$ | 81,109$ | 0.00026706$ | 0.00036398$ |
2024-05-02 | 0.000000000000000000$ | 88,465$ | 0.00024991$ | 0.00026706$ |
2024-05-01 | 0.000000000000000000$ | 112,369$ | 0.00021768$ | 0.00024991$ |
2024-04-30 | 0.000000000000000000$ | 98,829$ | 0.00029347$ | 0.00021768$ |
2024-04-29 | 0.000000000000000000$ | 177,535$ | 0.00029269$ | 0.00029347$ |
2024-04-28 | 0.000000000000000000$ | 339,607$ | 0.00035526$ | 0.00029269$ |
2024-04-27 | 0.000000000000000000$ | 1,107,342$ | 0.00032743$ | 0.00035526$ |
2024-04-26 | 0.000000000000000000$ | 117,683$ | 0.00020976$ | 0.00032743$ |
2024-04-25 | 0.000000000000000000$ | 377,564$ | 0.00024622$ | 0.00020976$ |
2024-04-24 | 0.000000000000000000$ | 558,191$ | 0.00032724$ | 0.00024622$ |
2024-04-23 | 0.000000000000000000$ | 558,191$ | 0.00032724$ | 0.00032724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい