SANDY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,359.23$ | 0.000000164218$ | N/A |
2024-05-16 | 0.000000000000000000$ | 684.96$ | 0.000000200955$ | 0.000000164218$ |
2024-05-15 | 0.000000000000000000$ | 526.33$ | 0.000000198341$ | 0.000000200955$ |
2024-05-14 | 0.000000000000000000$ | 1,309.83$ | 0.000000210209$ | 0.000000198341$ |
2024-05-13 | 0.000000000000000000$ | 1,451.86$ | 0.000000219098$ | 0.000000210209$ |
2024-05-12 | 0.000000000000000000$ | 232.21$ | 0.000000232213$ | 0.000000219098$ |
2024-05-11 | 0.000000000000000000$ | 632.15$ | 0.000000238617$ | 0.000000232213$ |
2024-05-10 | 0.000000000000000000$ | 8,964.91$ | 0.000000267871$ | 0.000000238617$ |
2024-05-09 | 0.000000000000000000$ | 26.35$ | 0.000000232302$ | 0.000000267871$ |
2024-05-08 | 0.000000000000000000$ | 4,145.23$ | 0.000000236178$ | 0.000000232302$ |
2024-05-07 | 0.000000000000000000$ | 3,358.81$ | 0.000000325986$ | 0.000000236178$ |
2024-05-06 | 0.000000000000000000$ | 4,236.86$ | 0.000000248947$ | 0.000000325986$ |
2024-05-05 | 0.000000000000000000$ | 2,066.33$ | 0.000000277517$ | 0.000000248947$ |
2024-05-04 | 0.000000000000000000$ | 11,233.57$ | 0.000000274861$ | 0.000000277517$ |
2024-05-03 | 0.000000000000000000$ | 3,165.96$ | 0.000000176528$ | 0.000000274861$ |
2024-05-02 | 0.000000000000000000$ | 1,582.28$ | 0.000000226655$ | 0.000000176528$ |
2024-05-01 | 0.000000000000000000$ | 4,027.77$ | 0.000000236288$ | 0.000000226655$ |
2024-04-30 | 0.000000000000000000$ | 3,858.62$ | 0.000000328641$ | 0.000000236288$ |
2024-04-29 | 0.000000000000000000$ | 33,073$ | 0.000000347853$ | 0.000000328641$ |
2024-04-28 | 0.000000000000000000$ | 31,936$ | 0.000000389564$ | 0.000000347853$ |
2024-04-27 | 0.000000000000000000$ | 17,572.95$ | 0.000000352275$ | 0.000000389564$ |
2024-04-26 | 0.000000000000000000$ | 49,005$ | 0.000000423845$ | 0.000000352275$ |
2024-04-25 | 0.000000000000000000$ | 31,361$ | 0.000000393161$ | 0.000000423845$ |
2024-04-24 | 0.000000000000000000$ | 55,496$ | 0.000000538972$ | 0.000000393161$ |
2024-04-23 | 0.000000000000000000$ | 172,060$ | 0.000000690575$ | 0.000000538972$ |
2024-04-22 | 0.000000000000000000$ | 175,616$ | 0.000000677368$ | 0.000000690575$ |
2024-04-21 | 0.000000000000000000$ | 175,616$ | 0.000000677368$ | 0.000000677368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい