SANSHU! USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 6,484,966$ | 225.26$ | 0.00650994$ | N/A |
2024-05-15 | 5,966,895$ | 1,880.12$ | 0.00597066$ | 0.00650994$ |
2024-05-14 | 6,064,245$ | 43.54$ | 0.00606425$ | 0.00597066$ |
2024-05-13 | 5,952,769$ | 1,410.31$ | 0.00595603$ | 0.00606425$ |
2024-05-12 | 5,896,942$ | 153.53$ | 0.00589742$ | 0.00595603$ |
2024-05-11 | 6,116,117$ | 22.63$ | 0.00611900$ | 0.00589742$ |
2024-05-10 | 6,121,339$ | 22.64$ | 0.00612174$ | 0.00611900$ |
2024-05-09 | 5,990,704$ | 149.44$ | 0.00599821$ | 0.00612174$ |
2024-05-08 | 6,031,561$ | 940.30$ | 0.00601838$ | 0.00599821$ |
2024-05-07 | 6,206,751$ | 192.14$ | 0.00620675$ | 0.00601838$ |
2024-05-06 | 6,286,178$ | 6,112.40$ | 0.00628555$ | 0.00620675$ |
2024-05-05 | 6,344,533$ | 1,597.83$ | 0.00635425$ | 0.00628555$ |
2024-05-04 | 6,344,533$ | 1,597.83$ | 0.00635425$ | 0.00635425$ |
2024-05-03 | 6,170,253$ | 31.45$ | 0.00620036$ | 0.00635425$ |
2024-05-02 | 6,192,645$ | 69.26$ | 0.00620494$ | 0.00620036$ |
2024-05-01 | 6,299,585$ | 497.45$ | 0.00634026$ | 0.00620494$ |
2024-04-30 | 6,595,780$ | 94.96$ | 0.00659464$ | 0.00634026$ |
2024-04-29 | 6,836,872$ | 1,452.32$ | 0.00683788$ | 0.00659464$ |
2024-04-28 | 6,692,655$ | 1,037.96$ | 0.00671375$ | 0.00683788$ |
2024-04-27 | 6,340,618$ | 12,827.38$ | 0.00634150$ | 0.00671375$ |
2024-04-26 | 6,460,378$ | 1,393.48$ | 0.00646038$ | 0.00634150$ |
2024-04-25 | 6,339,071$ | 712.38$ | 0.00636138$ | 0.00646038$ |
2024-04-24 | 6,559,382$ | 103.07$ | 0.00655435$ | 0.00636138$ |
2024-04-23 | 6,597,578$ | 270.66$ | 0.00658519$ | 0.00655435$ |
2024-04-22 | 6,514,656$ | 911.22$ | 0.00651868$ | 0.00658519$ |
2024-04-21 | 6,557,500$ | 165.48$ | 0.00656382$ | 0.00651868$ |
2024-04-20 | 6,270,548$ | 3,878.50$ | 0.00627055$ | 0.00656382$ |
2024-04-19 | 5,980,951$ | 40.79$ | 0.00597781$ | 0.00627055$ |
2024-04-18 | 5,842,364$ | 4,184.43$ | 0.00584099$ | 0.00597781$ |
2024-04-17 | 6,018,366$ | 2,003.93$ | 0.00601682$ | 0.00584099$ |
2024-04-16 | 5,857,430$ | 878.90$ | 0.00584471$ | 0.00601682$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい