Santos FC Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 34,019,245$ | 4,919,119$ | 6.12$ | N/A |
2024-05-03 | 32,958,470$ | 4,538,090$ | 5.94$ | 6.12$ |
2024-05-02 | 32,227,361$ | 6,108,965$ | 5.80$ | 5.94$ |
2024-05-01 | 32,828,652$ | 6,090,203$ | 5.91$ | 5.80$ |
2024-04-30 | 35,857,144$ | 10,853,658$ | 6.46$ | 5.91$ |
2024-04-29 | 35,171,583$ | 2,954,831$ | 6.33$ | 6.46$ |
2024-04-28 | 35,729,945$ | 4,953,751$ | 6.45$ | 6.33$ |
2024-04-27 | 36,854,001$ | 5,819,787$ | 6.64$ | 6.45$ |
2024-04-26 | 36,273,134$ | 19,838,745$ | 6.54$ | 6.64$ |
2024-04-25 | 35,989,218$ | 5,613,482$ | 6.48$ | 6.54$ |
2024-04-24 | 35,737,036$ | 11,763,082$ | 6.44$ | 6.48$ |
2024-04-23 | 35,116,176$ | 5,965,250$ | 6.33$ | 6.44$ |
2024-04-22 | 34,291,372$ | 6,138,960$ | 6.18$ | 6.33$ |
2024-04-21 | 34,535,112$ | 5,268,449$ | 6.22$ | 6.18$ |
2024-04-20 | 32,782,748$ | 9,407,020$ | 5.91$ | 6.22$ |
2024-04-19 | 33,072,533$ | 12,379,439$ | 5.96$ | 5.91$ |
2024-04-18 | 34,534,880$ | 38,310,237$ | 6.23$ | 5.96$ |
2024-04-17 | 35,295,128$ | 41,204,341$ | 6.33$ | 6.23$ |
2024-04-16 | 28,563,903$ | 6,394,998$ | 5.17$ | 6.33$ |
2024-04-15 | 29,815,747$ | 10,391,355$ | 5.37$ | 5.17$ |
2024-04-14 | 27,248,870$ | 11,380,929$ | 4.90$ | 5.37$ |
2024-04-13 | 28,756,311$ | 8,303,948$ | 5.19$ | 4.90$ |
2024-04-12 | 38,029,510$ | 4,549,617$ | 6.86$ | 5.19$ |
2024-04-11 | 39,476,147$ | 8,181,520$ | 7.12$ | 6.86$ |
2024-04-10 | 38,754,662$ | 5,588,420$ | 6.99$ | 7.12$ |
2024-04-09 | 40,652,400$ | 4,205,326$ | 7.46$ | 6.99$ |
2024-04-08 | 40,921,104$ | 4,461,034$ | 7.51$ | 7.46$ |
2024-04-07 | 40,377,816$ | 4,340,548$ | 7.41$ | 7.51$ |
2024-04-06 | 40,921,916$ | 7,031,245$ | 7.51$ | 7.41$ |
2024-04-05 | 40,911,866$ | 15,642,973$ | 7.52$ | 7.51$ |
2024-04-04 | 42,022,005$ | 9,283,862$ | 7.70$ | 7.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい