Sao Paulo FC Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 822,812$ | 26,299$ | 0.370964$ | N/A |
2024-05-06 | 835,453$ | 26,369$ | 0.376475$ | 0.370964$ |
2024-05-05 | 823,324$ | 26,881$ | 0.370771$ | 0.376475$ |
2024-05-04 | 779,109$ | 26,230$ | 0.352611$ | 0.370771$ |
2024-05-03 | 784,364$ | 26,391$ | 0.352735$ | 0.352611$ |
2024-05-02 | 764,262$ | 27,065$ | 0.345716$ | 0.352735$ |
2024-05-01 | 745,879$ | 30,101$ | 0.335207$ | 0.345716$ |
2024-04-30 | 849,086$ | 26,669$ | 0.382531$ | 0.335207$ |
2024-04-29 | 862,029$ | 26,709$ | 0.391655$ | 0.382531$ |
2024-04-28 | 858,936$ | 26,412$ | 0.388920$ | 0.391655$ |
2024-04-27 | 858,304$ | 27,171$ | 0.390929$ | 0.388920$ |
2024-04-26 | 858,197$ | 27,216$ | 0.389994$ | 0.390929$ |
2024-04-25 | 907,810$ | 27,514$ | 0.413274$ | 0.389994$ |
2024-04-24 | 892,335$ | 27,518$ | 0.407084$ | 0.413274$ |
2024-04-23 | 894,424$ | 27,297$ | 0.409734$ | 0.407084$ |
2024-04-22 | 890,085$ | 29,182$ | 0.409038$ | 0.409734$ |
2024-04-21 | 885,168$ | 36,255$ | 0.404999$ | 0.409038$ |
2024-04-20 | 900,889$ | 27,487$ | 0.412408$ | 0.404999$ |
2024-04-19 | 881,248$ | 27,687$ | 0.403046$ | 0.412408$ |
2024-04-18 | 877,539$ | 27,261$ | 0.400797$ | 0.403046$ |
2024-04-17 | 879,648$ | 26,764$ | 0.401324$ | 0.400797$ |
2024-04-16 | 872,805$ | 26,338$ | 0.398728$ | 0.401324$ |
2024-04-15 | 865,145$ | 28,645$ | 0.396722$ | 0.398728$ |
2024-04-14 | 847,602$ | 27,692$ | 0.385920$ | 0.396722$ |
2024-04-13 | 972,450$ | 38,994$ | 0.444787$ | 0.385920$ |
2024-04-12 | 1,111,207$ | 39,796$ | 0.508771$ | 0.444787$ |
2024-04-11 | 1,118,506$ | 38,856$ | 0.510919$ | 0.508771$ |
2024-04-10 | 1,109,471$ | 40,331$ | 0.510166$ | 0.510919$ |
2024-04-09 | 1,119,829$ | 39,986$ | 0.512435$ | 0.510166$ |
2024-04-08 | 1,124,024$ | 34,206$ | 0.513687$ | 0.512435$ |
2024-04-07 | 1,133,358$ | 41,978$ | 0.523539$ | 0.513687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい