Saracens Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 19.06$ | 0.635225$ | N/A |
2024-05-17 | 0.000000000000000000$ | 2.47$ | 0.618349$ | 0.635225$ |
2024-05-16 | 0.000000000000000000$ | 2.42$ | 0.604650$ | 0.618349$ |
2024-05-15 | 0.000000000000000000$ | 2.42$ | 0.604650$ | 0.604650$ |
2024-05-08 | 0.000000000000000000$ | 13.56$ | 0.645658$ | 0.604650$ |
2024-05-07 | 0.000000000000000000$ | 13.56$ | 0.645658$ | 0.645658$ |
2024-05-06 | 0.000000000000000000$ | 0.647511$ | 0.647511$ | 0.645658$ |
2024-05-05 | 0.000000000000000000$ | 7.16$ | 0.650975$ | 0.647511$ |
2024-05-04 | 0.000000000000000000$ | 15.05$ | 0.654389$ | 0.650975$ |
2024-05-03 | 0.000000000000000000$ | 24.52$ | 0.662714$ | 0.654389$ |
2024-05-02 | 0.000000000000000000$ | 14.41$ | 0.655163$ | 0.662714$ |
2024-05-01 | 0.000000000000000000$ | 7.28$ | 0.606353$ | 0.655163$ |
2024-04-30 | 0.000000000000000000$ | 26.87$ | 0.639661$ | 0.606353$ |
2024-04-29 | 0.000000000000000000$ | 25.62$ | 0.624969$ | 0.639661$ |
2024-04-28 | 0.000000000000000000$ | 7.59$ | 0.632794$ | 0.624969$ |
2024-04-27 | 0.000000000000000000$ | 6.82$ | 0.682385$ | 0.632794$ |
2024-04-26 | 0.000000000000000000$ | 3.43$ | 0.686310$ | 0.682385$ |
2024-04-25 | 0.000000000000000000$ | 30.27$ | 0.672692$ | 0.686310$ |
2024-04-24 | 0.000000000000000000$ | 12.76$ | 0.708683$ | 0.672692$ |
2024-04-23 | 0.000000000000000000$ | 16.51$ | 0.717758$ | 0.708683$ |
2024-04-22 | 0.000000000000000000$ | 14.02$ | 0.700867$ | 0.717758$ |
2024-04-21 | 0.000000000000000000$ | 26.35$ | 0.712221$ | 0.700867$ |
2024-04-20 | 0.000000000000000000$ | 50.72$ | 0.658665$ | 0.712221$ |
2024-04-19 | 0.000000000000000000$ | 6.58$ | 0.658492$ | 0.658665$ |
2024-04-18 | 0.000000000000000000$ | 4.61$ | 0.658096$ | 0.658492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい