Saros USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 11,460,744$ | 3,262,478$ | 0.00437173$ | N/A |
2024-05-15 | 11,320,988$ | 3,440,561$ | 0.00430354$ | 0.00437173$ |
2024-05-14 | 11,847,720$ | 3,286,141$ | 0.00451637$ | 0.00430354$ |
2024-05-13 | 12,345,936$ | 2,402,701$ | 0.00468379$ | 0.00451637$ |
2024-05-12 | 12,237,347$ | 2,820,780$ | 0.00466197$ | 0.00468379$ |
2024-05-11 | 12,148,670$ | 3,119,771$ | 0.00462948$ | 0.00466197$ |
2024-05-10 | 12,632,447$ | 2,996,301$ | 0.00481202$ | 0.00462948$ |
2024-05-09 | 11,980,594$ | 2,969,078$ | 0.00456238$ | 0.00481202$ |
2024-05-08 | 12,025,134$ | 3,175,377$ | 0.00457959$ | 0.00456238$ |
2024-05-07 | 12,116,862$ | 3,198,300$ | 0.00461296$ | 0.00457959$ |
2024-05-06 | 12,419,707$ | 2,597,465$ | 0.00472562$ | 0.00461296$ |
2024-05-05 | 12,746,050$ | 3,079,573$ | 0.00485318$ | 0.00472562$ |
2024-05-04 | 12,983,178$ | 3,374,137$ | 0.00495236$ | 0.00485318$ |
2024-05-03 | 12,323,221$ | 3,877,659$ | 0.00469198$ | 0.00495236$ |
2024-05-02 | 11,499,891$ | 4,021,054$ | 0.00438306$ | 0.00469198$ |
2024-05-01 | 11,609,086$ | 3,639,628$ | 0.00440513$ | 0.00438306$ |
2024-04-30 | 12,350,488$ | 3,223,356$ | 0.00469304$ | 0.00440513$ |
2024-04-29 | 12,222,779$ | 3,064,647$ | 0.00467326$ | 0.00469304$ |
2024-04-28 | 11,393,850$ | 3,030,258$ | 0.00431870$ | 0.00467326$ |
2024-04-27 | 11,401,348$ | 3,672,049$ | 0.00436586$ | 0.00431870$ |
2024-04-26 | 12,987,851$ | 3,766,820$ | 0.00494560$ | 0.00436586$ |
2024-04-25 | 13,194,746$ | 3,358,808$ | 0.00502266$ | 0.00494560$ |
2024-04-24 | 13,310,492$ | 3,242,217$ | 0.00506444$ | 0.00502266$ |
2024-04-23 | 13,663,781$ | 3,236,148$ | 0.00521224$ | 0.00506444$ |
2024-04-22 | 13,526,390$ | 3,036,762$ | 0.00514969$ | 0.00521224$ |
2024-04-21 | 13,736,851$ | 3,265,958$ | 0.00523453$ | 0.00514969$ |
2024-04-20 | 12,966,327$ | 4,408,236$ | 0.00494018$ | 0.00523453$ |
2024-04-19 | 12,771,446$ | 4,028,827$ | 0.00486732$ | 0.00494018$ |
2024-04-18 | 12,358,211$ | 3,690,898$ | 0.00470422$ | 0.00486732$ |
2024-04-17 | 12,339,460$ | 4,277,060$ | 0.00469700$ | 0.00470422$ |
2024-04-16 | 13,502,730$ | 4,147,221$ | 0.00510746$ | 0.00469700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい