Sashimi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,237,678$ | 21,206$ | 0.00553311$ | N/A |
2024-06-02 | 1,166,198$ | 19,177.22$ | 0.00521525$ | 0.00553311$ |
2024-06-01 | 1,209,343$ | 22,800$ | 0.00540776$ | 0.00521525$ |
2024-05-31 | 1,166,373$ | 28,819$ | 0.00519991$ | 0.00540776$ |
2024-05-30 | 1,278,480$ | 33,622$ | 0.00571953$ | 0.00519991$ |
2024-05-29 | 1,304,751$ | 164,233$ | 0.00583266$ | 0.00571953$ |
2024-05-28 | 1,205,471$ | 24,679$ | 0.00539092$ | 0.00583266$ |
2024-05-27 | 1,201,597$ | 23,717$ | 0.00537620$ | 0.00539092$ |
2024-05-26 | 1,201,691$ | 24,432$ | 0.00536624$ | 0.00537620$ |
2024-05-25 | 1,169,967$ | 19,822.73$ | 0.00523254$ | 0.00536624$ |
2024-05-24 | 1,141,930$ | 22,243$ | 0.00510664$ | 0.00523254$ |
2024-05-23 | 1,206,968$ | 19,491.63$ | 0.00540009$ | 0.00510664$ |
2024-05-22 | 1,164,552$ | 20,339$ | 0.00520185$ | 0.00540009$ |
2024-05-21 | 1,150,904$ | 26,404$ | 0.00515376$ | 0.00520185$ |
2024-05-20 | 1,178,797$ | 19,338.63$ | 0.00528757$ | 0.00515376$ |
2024-05-19 | 1,197,544$ | 17,802.32$ | 0.00534769$ | 0.00528757$ |
2024-05-18 | 1,192,205$ | 24,056$ | 0.00533630$ | 0.00534769$ |
2024-05-17 | 1,176,216$ | 19,022.76$ | 0.00526009$ | 0.00533630$ |
2024-05-16 | 1,185,203$ | 14,339.58$ | 0.00528970$ | 0.00526009$ |
2024-05-15 | 1,184,114$ | 15,696.59$ | 0.00527212$ | 0.00528970$ |
2024-05-14 | 1,190,852$ | 16,024.38$ | 0.00532377$ | 0.00527212$ |
2024-05-13 | 1,186,546$ | 21,028$ | 0.00529996$ | 0.00532377$ |
2024-05-12 | 1,212,058$ | 22,696$ | 0.00541586$ | 0.00529996$ |
2024-05-11 | 1,157,318$ | 19,592.55$ | 0.00517298$ | 0.00541586$ |
2024-05-10 | 1,155,398$ | 18,759.69$ | 0.00515814$ | 0.00517298$ |
2024-05-09 | 1,137,460$ | 18,835.78$ | 0.00508560$ | 0.00515814$ |
2024-05-08 | 1,108,502$ | 22,507$ | 0.00496992$ | 0.00508560$ |
2024-05-07 | 1,141,462$ | 25,394$ | 0.00509269$ | 0.00496992$ |
2024-05-06 | 1,144,707$ | 28,986$ | 0.00510546$ | 0.00509269$ |
2024-05-05 | 1,165,815$ | 21,135$ | 0.00522316$ | 0.00510546$ |
2024-05-04 | 1,101,309$ | 22,537$ | 0.00492322$ | 0.00522316$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい