Satellite Doge-1 Mission USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 16,825.48$ | 0.00119199$ | N/A |
2024-06-09 | 0.000000000000000000$ | 21,631$ | 0.00123420$ | 0.00119199$ |
2024-06-08 | 0.000000000000000000$ | 45,471$ | 0.00137922$ | 0.00123420$ |
2024-06-07 | 0.000000000000000000$ | 23,321$ | 0.00137762$ | 0.00137922$ |
2024-06-06 | 0.000000000000000000$ | 27,099$ | 0.00127458$ | 0.00137762$ |
2024-06-05 | 0.000000000000000000$ | 18,333.16$ | 0.00117651$ | 0.00127458$ |
2024-06-04 | 0.000000000000000000$ | 30,340$ | 0.00121285$ | 0.00117651$ |
2024-06-03 | 0.000000000000000000$ | 115,400$ | 0.00127530$ | 0.00121285$ |
2024-06-02 | 0.000000000000000000$ | 43,341$ | 0.00168697$ | 0.00127530$ |
2024-06-01 | 0.000000000000000000$ | 17,679.65$ | 0.00167959$ | 0.00168697$ |
2024-05-31 | 0.000000000000000000$ | 38,640$ | 0.00170793$ | 0.00167959$ |
2024-05-30 | 0.000000000000000000$ | 80,411$ | 0.00196659$ | 0.00170793$ |
2024-05-29 | 0.000000000000000000$ | 13,882.10$ | 0.00155438$ | 0.00196659$ |
2024-05-28 | 0.000000000000000000$ | 23,845$ | 0.00170802$ | 0.00155438$ |
2024-05-27 | 0.000000000000000000$ | 49,976$ | 0.00165477$ | 0.00170802$ |
2024-05-26 | 0.000000000000000000$ | 22,839$ | 0.00143649$ | 0.00165477$ |
2024-05-25 | 0.000000000000000000$ | 23,205$ | 0.00124836$ | 0.00143649$ |
2024-05-24 | 0.000000000000000000$ | 25,612$ | 0.00127065$ | 0.00124836$ |
2024-05-23 | 0.000000000000000000$ | 22,730$ | 0.00145636$ | 0.00127065$ |
2024-05-22 | 0.000000000000000000$ | 17,472.14$ | 0.00144946$ | 0.00145636$ |
2024-05-21 | 0.000000000000000000$ | 29,572$ | 0.00143914$ | 0.00144946$ |
2024-05-20 | 0.000000000000000000$ | 15,721.23$ | 0.00112157$ | 0.00143914$ |
2024-05-19 | 0.000000000000000000$ | 16,422.12$ | 0.00114220$ | 0.00112157$ |
2024-05-18 | 0.000000000000000000$ | 18,409.13$ | 0.00109592$ | 0.00114220$ |
2024-05-17 | 0.000000000000000000$ | 10,264.73$ | 0.00108194$ | 0.00109592$ |
2024-05-16 | 0.000000000000000000$ | 31,848$ | 0.00104073$ | 0.00108194$ |
2024-05-15 | 0.000000000000000000$ | 17,196.17$ | 0.00113349$ | 0.00104073$ |
2024-05-14 | 0.000000000000000000$ | 9,373.65$ | 0.00114397$ | 0.00113349$ |
2024-05-13 | 0.000000000000000000$ | 14,929.82$ | 0.00119050$ | 0.00114397$ |
2024-05-12 | 0.000000000000000000$ | 8,580.84$ | 0.00119126$ | 0.00119050$ |
2024-05-11 | 0.000000000000000000$ | 12,148.51$ | 0.00113589$ | 0.00119126$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい