SATS (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 551,154,467$ | 20,763,145$ | 0.000000262912$ | N/A |
2024-05-08 | 557,409,306$ | 24,416,705$ | 0.000000264962$ | 0.000000262912$ |
2024-05-07 | 571,852,164$ | 32,335,321$ | 0.000000272398$ | 0.000000264962$ |
2024-05-06 | 576,485,910$ | 21,296,652$ | 0.000000275012$ | 0.000000272398$ |
2024-05-05 | 591,810,601$ | 25,920,112$ | 0.000000281728$ | 0.000000275012$ |
2024-05-04 | 592,593,283$ | 30,387,620$ | 0.000000282160$ | 0.000000281728$ |
2024-05-03 | 543,479,423$ | 25,157,144$ | 0.000000259113$ | 0.000000282160$ |
2024-05-02 | 533,239,739$ | 35,455,642$ | 0.000000253553$ | 0.000000259113$ |
2024-05-01 | 533,534,718$ | 33,591,937$ | 0.000000253610$ | 0.000000253553$ |
2024-04-30 | 604,602,183$ | 22,523,771$ | 0.000000288196$ | 0.000000253610$ |
2024-04-29 | 601,119,171$ | 21,673,524$ | 0.000000286536$ | 0.000000288196$ |
2024-04-28 | 607,942,858$ | 24,247,187$ | 0.000000289898$ | 0.000000286536$ |
2024-04-27 | 606,454,845$ | 23,980,129$ | 0.000000288635$ | 0.000000289898$ |
2024-04-26 | 634,952,173$ | 29,170,966$ | 0.000000301989$ | 0.000000288635$ |
2024-04-25 | 648,676,067$ | 38,142,645$ | 0.000000308927$ | 0.000000301989$ |
2024-04-24 | 714,057,995$ | 33,027,011$ | 0.000000340067$ | 0.000000308927$ |
2024-04-23 | 733,809,352$ | 43,318,407$ | 0.000000349443$ | 0.000000340067$ |
2024-04-22 | 713,501,145$ | 54,417,634$ | 0.000000339690$ | 0.000000349443$ |
2024-04-21 | 782,625,722$ | 65,267,579$ | 0.000000373326$ | 0.000000339690$ |
2024-04-20 | 577,968,015$ | 25,797,672$ | 0.000000275369$ | 0.000000373326$ |
2024-04-19 | 556,751,014$ | 30,602,024$ | 0.000000265526$ | 0.000000275369$ |
2024-04-18 | 536,272,677$ | 35,210,876$ | 0.000000255129$ | 0.000000265526$ |
2024-04-17 | 575,156,092$ | 32,123,380$ | 0.000000274545$ | 0.000000255129$ |
2024-04-16 | 589,140,813$ | 41,332,131$ | 0.000000280725$ | 0.000000274545$ |
2024-04-15 | 649,066,278$ | 51,635,895$ | 0.000000308566$ | 0.000000280725$ |
2024-04-14 | 617,429,035$ | 73,464,666$ | 0.000000291916$ | 0.000000308566$ |
2024-04-13 | 735,770,576$ | 55,852,607$ | 0.000000349876$ | 0.000000291916$ |
2024-04-12 | 985,041,319$ | 35,229,679$ | 0.000000469028$ | 0.000000349876$ |
2024-04-11 | 1,005,122,435$ | 35,338,529$ | 0.000000478474$ | 0.000000469028$ |
2024-04-10 | 974,833,503$ | 39,982,378$ | 0.000000464520$ | 0.000000478474$ |
2024-04-09 | 1,073,905,102$ | 42,765,745$ | 0.000000510962$ | 0.000000464520$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい