Sauce Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 8,033.38$ | 0.00000862$ | N/A |
2024-06-15 | 0.000000000000000000$ | 9,395.67$ | 0.00000947$ | 0.00000862$ |
2024-06-14 | 0.000000000000000000$ | 11,242.25$ | 0.00000981$ | 0.00000947$ |
2024-06-13 | 0.000000000000000000$ | 31,505$ | 0.00000977$ | 0.00000981$ |
2024-06-12 | 0.000000000000000000$ | 5,362.56$ | 0.00001199$ | 0.00000977$ |
2024-06-11 | 0.000000000000000000$ | 7,271.06$ | 0.00001161$ | 0.00001199$ |
2024-06-10 | 0.000000000000000000$ | 7,474.16$ | 0.00001219$ | 0.00001161$ |
2024-06-09 | 0.000000000000000000$ | 12,249.76$ | 0.00001138$ | 0.00001219$ |
2024-06-08 | 0.000000000000000000$ | 5,476.34$ | 0.00001264$ | 0.00001138$ |
2024-06-07 | 0.000000000000000000$ | 5,689.41$ | 0.00001364$ | 0.00001264$ |
2024-06-06 | 0.000000000000000000$ | 6,687.50$ | 0.00001453$ | 0.00001364$ |
2024-06-05 | 0.000000000000000000$ | 3,044.68$ | 0.00001422$ | 0.00001453$ |
2024-06-04 | 0.000000000000000000$ | 43,401$ | 0.00001430$ | 0.00001422$ |
2024-06-03 | 0.000000000000000000$ | 4,201.12$ | 0.00001293$ | 0.00001430$ |
2024-06-02 | 0.000000000000000000$ | 5,787.76$ | 0.00001276$ | 0.00001293$ |
2024-06-01 | 0.000000000000000000$ | 8,659.32$ | 0.00001303$ | 0.00001276$ |
2024-05-31 | 0.000000000000000000$ | 2,712.77$ | 0.00001409$ | 0.00001303$ |
2024-05-30 | 0.000000000000000000$ | 26,077$ | 0.00001903$ | 0.00001409$ |
2024-05-29 | 0.000000000000000000$ | 24,566$ | 0.00001948$ | 0.00001903$ |
2024-05-28 | 0.000000000000000000$ | 33,173$ | 0.00001966$ | 0.00001948$ |
2024-05-27 | 0.000000000000000000$ | 40,641$ | 0.00002031$ | 0.00001966$ |
2024-05-26 | 0.000000000000000000$ | 32,739$ | 0.00001954$ | 0.00002031$ |
2024-05-25 | 0.000000000000000000$ | 13,258.83$ | 0.00002466$ | 0.00001954$ |
2024-05-24 | 0.000000000000000000$ | 28,208$ | 0.00002099$ | 0.00002466$ |
2024-05-23 | 0.000000000000000000$ | 111,567$ | 0.00001808$ | 0.00002099$ |
2024-05-22 | 0.000000000000000000$ | 77,577$ | 0.00002069$ | 0.00001808$ |
2024-05-21 | 0.000000000000000000$ | 45,587$ | 0.00002390$ | 0.00002069$ |
2024-05-20 | 0.000000000000000000$ | 87,926$ | 0.00001955$ | 0.00002390$ |
2024-05-19 | 0.000000000000000000$ | 46,071$ | 0.00002172$ | 0.00001955$ |
2024-05-18 | 0.000000000000000000$ | 20,571$ | 0.00002110$ | 0.00002172$ |
2024-05-17 | 0.000000000000000000$ | 18,385.13$ | 0.00002117$ | 0.00002110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい