SaucerSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 67,573,926$ | 2,160,638$ | 0.106071$ | N/A |
2024-05-12 | 65,553,308$ | 2,368,801$ | 0.103153$ | 0.106071$ |
2024-05-11 | 64,848,549$ | 2,157,962$ | 0.101987$ | 0.103153$ |
2024-05-10 | 68,104,707$ | 2,321,057$ | 0.106881$ | 0.101987$ |
2024-05-09 | 65,038,292$ | 2,140,491$ | 0.102332$ | 0.106881$ |
2024-05-08 | 67,727,900$ | 2,331,361$ | 0.106526$ | 0.102332$ |
2024-05-07 | 70,648,087$ | 1,981,243$ | 0.111046$ | 0.106526$ |
2024-05-06 | 67,210,245$ | 645,529$ | 0.106410$ | 0.111046$ |
2024-05-05 | 66,784,108$ | 409,162$ | 0.105813$ | 0.106410$ |
2024-05-04 | 67,970,201$ | 2,583,557$ | 0.107328$ | 0.105813$ |
2024-05-03 | 61,521,017$ | 1,514,621$ | 0.097201$ | 0.107328$ |
2024-05-02 | 61,336,943$ | 2,273,048$ | 0.097100$ | 0.097201$ |
2024-05-01 | 58,349,805$ | 1,562,778$ | 0.091565$ | 0.097100$ |
2024-04-30 | 63,179,915$ | 1,404,852$ | 0.099864$ | 0.091565$ |
2024-04-29 | 64,091,642$ | 1,268,874$ | 0.102464$ | 0.099864$ |
2024-04-28 | 64,493,123$ | 931,364$ | 0.102485$ | 0.102464$ |
2024-04-27 | 69,105,877$ | 2,239,949$ | 0.109748$ | 0.102485$ |
2024-04-26 | 73,653,358$ | 2,458,652$ | 0.115481$ | 0.109748$ |
2024-04-25 | 75,730,600$ | 4,152,308$ | 0.119959$ | 0.115481$ |
2024-04-24 | 101,886,808$ | 5,901,992$ | 0.162375$ | 0.119959$ |
2024-04-23 | 65,868,501$ | 2,208,285$ | 0.105043$ | 0.162375$ |
2024-04-22 | 64,284,381$ | 798,083$ | 0.103120$ | 0.105043$ |
2024-04-21 | 63,181,822$ | 377,654$ | 0.101344$ | 0.103120$ |
2024-04-20 | 58,832,697$ | 1,986,258$ | 0.094154$ | 0.101344$ |
2024-04-19 | 60,481,248$ | 1,463,874$ | 0.096682$ | 0.094154$ |
2024-04-18 | 57,494,115$ | 1,597,639$ | 0.091911$ | 0.096682$ |
2024-04-17 | 58,743,675$ | 956,613$ | 0.094597$ | 0.091911$ |
2024-04-16 | 59,217,518$ | 1,163,439$ | 0.094607$ | 0.094597$ |
2024-04-15 | 61,345,442$ | 849,630$ | 0.098861$ | 0.094607$ |
2024-04-14 | 58,136,608$ | 1,278,237$ | 0.093584$ | 0.098861$ |
2024-04-13 | 61,750,896$ | 2,259,567$ | 0.102019$ | 0.093584$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい