Meat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 26,853$ | 0.00000869$ | N/A |
2024-05-14 | 0.000000000000000000$ | 10,515.55$ | 0.00001089$ | 0.00000869$ |
2024-05-13 | 0.000000000000000000$ | 5,629.42$ | 0.00001282$ | 0.00001089$ |
2024-05-12 | 0.000000000000000000$ | 15,111.72$ | 0.00001253$ | 0.00001282$ |
2024-05-11 | 0.000000000000000000$ | 442.27$ | 0.00001236$ | 0.00001253$ |
2024-05-10 | 0.000000000000000000$ | 4,974.85$ | 0.00001286$ | 0.00001236$ |
2024-05-09 | 0.000000000000000000$ | 1,026.12$ | 0.00001288$ | 0.00001286$ |
2024-05-08 | 0.000000000000000000$ | 8,711.36$ | 0.00001347$ | 0.00001288$ |
2024-05-07 | 0.000000000000000000$ | 2,122.13$ | 0.00001535$ | 0.00001347$ |
2024-05-06 | 0.000000000000000000$ | 1,058.87$ | 0.00001562$ | 0.00001535$ |
2024-05-05 | 0.000000000000000000$ | 4,103.71$ | 0.00001561$ | 0.00001562$ |
2024-05-04 | 0.000000000000000000$ | 4,251.49$ | 0.00001561$ | 0.00001561$ |
2024-05-03 | 0.000000000000000000$ | 682.48$ | 0.00001520$ | 0.00001561$ |
2024-05-02 | 0.000000000000000000$ | 4,664.88$ | 0.00001514$ | 0.00001520$ |
2024-05-01 | 0.000000000000000000$ | 11,082.93$ | 0.00001563$ | 0.00001514$ |
2024-04-30 | 0.000000000000000000$ | 5,414.38$ | 0.00001679$ | 0.00001563$ |
2024-04-29 | 0.000000000000000000$ | 7,537.92$ | 0.00001708$ | 0.00001679$ |
2024-04-28 | 0.000000000000000000$ | 8,963.65$ | 0.00001765$ | 0.00001708$ |
2024-04-27 | 0.000000000000000000$ | 19,038.92$ | 0.00001650$ | 0.00001765$ |
2024-04-26 | 0.000000000000000000$ | 997.44$ | 0.00001881$ | 0.00001650$ |
2024-04-25 | 0.000000000000000000$ | 2,179.91$ | 0.00001919$ | 0.00001881$ |
2024-04-24 | 0.000000000000000000$ | 11,272.02$ | 0.00002029$ | 0.00001919$ |
2024-04-23 | 0.000000000000000000$ | 1,066.72$ | 0.00002207$ | 0.00002029$ |
2024-04-22 | 0.000000000000000000$ | 847.99$ | 0.00002101$ | 0.00002207$ |
2024-04-21 | 0.000000000000000000$ | 11,601.31$ | 0.00002201$ | 0.00002101$ |
2024-04-20 | 0.000000000000000000$ | 2,374.62$ | 0.00001936$ | 0.00002201$ |
2024-04-19 | 0.000000000000000000$ | 715.71$ | 0.00001932$ | 0.00001936$ |
2024-04-18 | 0.000000000000000000$ | 4,656.30$ | 0.00001860$ | 0.00001932$ |
2024-04-17 | 0.000000000000000000$ | 18,808.15$ | 0.00001949$ | 0.00001860$ |
2024-04-16 | 0.000000000000000000$ | 43,831$ | 0.00002116$ | 0.00001949$ |
2024-04-15 | 0.000000000000000000$ | 26,793$ | 0.00002213$ | 0.00002116$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい