Savings Dai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 10,561,597$ | 1.085$ | N/A |
2024-05-28 | 0.000000000000000000$ | 22,248,781$ | 1.086$ | 1.085$ |
2024-05-27 | 0.000000000000000000$ | 2,362,001$ | 1.085$ | 1.086$ |
2024-05-26 | 0.000000000000000000$ | 6,101,552$ | 1.084$ | 1.085$ |
2024-05-25 | 0.000000000000000000$ | 16,679,078$ | 1.084$ | 1.084$ |
2024-05-24 | 0.000000000000000000$ | 14,897,576$ | 1.087$ | 1.084$ |
2024-05-23 | 0.000000000000000000$ | 21,683,497$ | 1.083$ | 1.087$ |
2024-05-22 | 0.000000000000000000$ | 23,881,298$ | 1.082$ | 1.083$ |
2024-05-21 | 0.000000000000000000$ | 19,960,915$ | 1.083$ | 1.082$ |
2024-05-20 | 0.000000000000000000$ | 10,292,594$ | 1.085$ | 1.083$ |
2024-05-19 | 0.000000000000000000$ | 34,007,882$ | 1.081$ | 1.085$ |
2024-05-18 | 0.000000000000000000$ | 23,499,248$ | 1.084$ | 1.081$ |
2024-05-17 | 0.000000000000000000$ | 14,086,213$ | 1.082$ | 1.084$ |
2024-05-16 | 0.000000000000000000$ | 12,656,160$ | 1.081$ | 1.082$ |
2024-05-15 | 0.000000000000000000$ | 9,212,699$ | 1.082$ | 1.081$ |
2024-05-14 | 0.000000000000000000$ | 8,829,829$ | 1.082$ | 1.082$ |
2024-05-13 | 0.000000000000000000$ | 11,172,125$ | 1.077$ | 1.082$ |
2024-05-12 | 0.000000000000000000$ | 3,410,992$ | 1.081$ | 1.077$ |
2024-05-11 | 0.000000000000000000$ | 6,788,532$ | 1.080$ | 1.081$ |
2024-05-10 | 0.000000000000000000$ | 11,681,044$ | 1.081$ | 1.080$ |
2024-05-09 | 0.000000000000000000$ | 5,565,946$ | 1.080$ | 1.081$ |
2024-05-08 | 0.000000000000000000$ | 4,051,545$ | 1.079$ | 1.080$ |
2024-05-07 | 0.000000000000000000$ | 6,513,916$ | 1.078$ | 1.079$ |
2024-05-06 | 0.000000000000000000$ | 5,888,151$ | 1.080$ | 1.078$ |
2024-05-05 | 0.000000000000000000$ | 4,828,442$ | 1.080$ | 1.080$ |
2024-05-04 | 0.000000000000000000$ | 9,215,535$ | 1.077$ | 1.080$ |
2024-05-03 | 0.000000000000000000$ | 11,116,627$ | 1.079$ | 1.077$ |
2024-05-02 | 0.000000000000000000$ | 15,672,430$ | 1.076$ | 1.079$ |
2024-05-01 | 0.000000000000000000$ | 14,882,542$ | 1.077$ | 1.076$ |
2024-04-30 | 0.000000000000000000$ | 3,415,216$ | 1.078$ | 1.077$ |
2024-04-29 | 0.000000000000000000$ | 12,520,449$ | 1.078$ | 1.078$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい