Savings xDAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 546,283$ | 1.083$ | N/A |
2024-06-10 | 0.000000000000000000$ | 880,485$ | 1.086$ | 1.083$ |
2024-06-09 | 0.000000000000000000$ | 945,187$ | 1.085$ | 1.086$ |
2024-06-08 | 0.000000000000000000$ | 892,014$ | 1.085$ | 1.085$ |
2024-06-07 | 0.000000000000000000$ | 358,078$ | 1.084$ | 1.085$ |
2024-06-06 | 0.000000000000000000$ | 519,941$ | 1.083$ | 1.084$ |
2024-06-05 | 0.000000000000000000$ | 958,800$ | 1.084$ | 1.083$ |
2024-06-04 | 0.000000000000000000$ | 845,744$ | 1.082$ | 1.084$ |
2024-06-03 | 0.000000000000000000$ | 298,983$ | 1.081$ | 1.082$ |
2024-06-02 | 0.000000000000000000$ | 182,691$ | 1.082$ | 1.081$ |
2024-06-01 | 0.000000000000000000$ | 1,182,841$ | 1.082$ | 1.082$ |
2024-05-31 | 0.000000000000000000$ | 745,586$ | 1.080$ | 1.082$ |
2024-05-30 | 0.000000000000000000$ | 734,448$ | 1.083$ | 1.080$ |
2024-05-29 | 0.000000000000000000$ | 1,185,845$ | 1.081$ | 1.083$ |
2024-05-28 | 0.000000000000000000$ | 1,105,721$ | 1.078$ | 1.081$ |
2024-05-27 | 0.000000000000000000$ | 349,173$ | 1.080$ | 1.078$ |
2024-05-26 | 0.000000000000000000$ | 258,475$ | 1.080$ | 1.080$ |
2024-05-25 | 0.000000000000000000$ | 658,891$ | 1.080$ | 1.080$ |
2024-05-24 | 0.000000000000000000$ | 2,802,085$ | 1.082$ | 1.080$ |
2024-05-23 | 0.000000000000000000$ | 852,958$ | 1.082$ | 1.082$ |
2024-05-22 | 0.000000000000000000$ | 1,009,930$ | 1.079$ | 1.082$ |
2024-05-21 | 0.000000000000000000$ | 1,669,217$ | 1.090$ | 1.079$ |
2024-05-20 | 0.000000000000000000$ | 236,173$ | 1.076$ | 1.090$ |
2024-05-19 | 0.000000000000000000$ | 145,318$ | 1.078$ | 1.076$ |
2024-05-18 | 0.000000000000000000$ | 900,819$ | 1.079$ | 1.078$ |
2024-05-17 | 0.000000000000000000$ | 779,690$ | 1.077$ | 1.079$ |
2024-05-16 | 0.000000000000000000$ | 1,955,103$ | 1.076$ | 1.077$ |
2024-05-15 | 0.000000000000000000$ | 1,057,419$ | 1.079$ | 1.076$ |
2024-05-14 | 0.000000000000000000$ | 501,897$ | 1.077$ | 1.079$ |
2024-05-13 | 0.000000000000000000$ | 115,033$ | 1.080$ | 1.077$ |
2024-05-12 | 0.000000000000000000$ | 556,163$ | 1.074$ | 1.080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい