sBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 15,638,191$ | 1,118,697$ | 63,532$ | N/A |
2024-04-29 | 15,764,101$ | 37.11$ | 62,145$ | 63,532$ |
2024-04-28 | 16,289,676$ | 50,664$ | 64,218$ | 62,145$ |
2024-04-27 | 16,364,073$ | 1,087,460$ | 64,282$ | 64,218$ |
2024-04-26 | 16,512,028$ | 69,235$ | 64,431$ | 64,282$ |
2024-04-25 | 16,207,516$ | 447.30$ | 64,146$ | 64,431$ |
2024-04-24 | 16,830,322$ | 66,501$ | 66,404$ | 64,146$ |
2024-04-23 | 16,907,808$ | 42,919$ | 66,393$ | 66,404$ |
2024-04-22 | 16,542,677$ | 44,938$ | 64,940$ | 66,393$ |
2024-04-21 | 16,480,168$ | 19.22$ | 64,550$ | 64,940$ |
2024-04-20 | 16,228,855$ | 63,087$ | 63,997$ | 64,550$ |
2024-04-19 | 16,237,526$ | 259.92$ | 63,272$ | 63,997$ |
2024-04-18 | 15,669,376$ | 409,816$ | 61,129$ | 63,272$ |
2024-04-17 | 16,849,664$ | 4,883,390$ | 63,568$ | 61,129$ |
2024-04-16 | 16,587,325$ | 2,429,255$ | 63,201$ | 63,568$ |
2024-04-15 | 16,961,809$ | 1,089,227$ | 65,441$ | 63,201$ |
2024-04-14 | 17,171,456$ | 8,369,505$ | 64,324$ | 65,441$ |
2024-04-13 | 16,640,586$ | 272,469$ | 67,109$ | 64,324$ |
2024-04-12 | 17,530,006$ | 484,480$ | 70,152$ | 67,109$ |
2024-04-11 | 17,642,150$ | 932,552$ | 70,280$ | 70,152$ |
2024-04-10 | 16,162,954$ | 471,288$ | 69,082$ | 70,280$ |
2024-04-09 | 17,144,609$ | 31,970$ | 71,949$ | 69,082$ |
2024-04-08 | 17,144,609$ | 31,970$ | 71,949$ | 71,949$ |
2024-04-07 | 16,535,500$ | 82,980$ | 68,111$ | 71,949$ |
2024-04-06 | 16,511,542$ | 82,711$ | 67,891$ | 68,111$ |
2024-04-05 | 16,552,432$ | 601,390$ | 68,217$ | 67,891$ |
2024-04-04 | 16,701,260$ | 175,641$ | 66,059$ | 68,217$ |
2024-04-03 | 16,918,833$ | 330,147$ | 66,011$ | 66,059$ |
2024-04-02 | 18,208,068$ | 1,525.86$ | 69,626$ | 66,011$ |
2024-04-01 | 18,208,068$ | 1,525.86$ | 69,626$ | 69,626$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい