SC Internacional Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 6.60$ | 0.660360$ | N/A |
2024-05-02 | 0.000000000000000000$ | 152.27$ | 0.656327$ | 0.660360$ |
2024-05-01 | 0.000000000000000000$ | 10.91$ | 0.606353$ | 0.656327$ |
2024-04-30 | 0.000000000000000000$ | 53.94$ | 0.649887$ | 0.606353$ |
2024-04-29 | 0.000000000000000000$ | 414.40$ | 0.823855$ | 0.649887$ |
2024-04-28 | 0.000000000000000000$ | 63.62$ | 0.636202$ | 0.823855$ |
2024-04-27 | 0.000000000000000000$ | 471.62$ | 0.718927$ | 0.636202$ |
2024-04-26 | 0.000000000000000000$ | 5.81$ | 0.645515$ | 0.718927$ |
2024-04-25 | 0.000000000000000000$ | 3.79$ | 0.631745$ | 0.645515$ |
2024-04-24 | 0.000000000000000000$ | 23.41$ | 0.668724$ | 0.631745$ |
2024-04-23 | 0.000000000000000000$ | 80.66$ | 0.666575$ | 0.668724$ |
2024-04-22 | 0.000000000000000000$ | 37.49$ | 0.669485$ | 0.666575$ |
2024-04-21 | 0.000000000000000000$ | 48.91$ | 0.719308$ | 0.669485$ |
2024-04-20 | 0.000000000000000000$ | 78.62$ | 0.666311$ | 0.719308$ |
2024-04-19 | 0.000000000000000000$ | 2.63$ | 0.656333$ | 0.666311$ |
2024-04-18 | 0.000000000000000000$ | 1.30$ | 0.650507$ | 0.656333$ |
2024-04-17 | 0.000000000000000000$ | 41.21$ | 0.643942$ | 0.650507$ |
2024-04-16 | 0.000000000000000000$ | 24.36$ | 0.624508$ | 0.643942$ |
2024-04-15 | 0.000000000000000000$ | 160.63$ | 0.661021$ | 0.624508$ |
2024-04-14 | 0.000000000000000000$ | 45.38$ | 0.597109$ | 0.661021$ |
2024-04-13 | 0.000000000000000000$ | 480.07$ | 0.720825$ | 0.597109$ |
2024-04-12 | 0.000000000000000000$ | 17.25$ | 0.862601$ | 0.720825$ |
2024-04-11 | 0.000000000000000000$ | 10.77$ | 0.897533$ | 0.862601$ |
2024-04-10 | 0.000000000000000000$ | 2.69$ | 0.896866$ | 0.897533$ |
2024-04-09 | 0.000000000000000000$ | 570.58$ | 0.977029$ | 0.896866$ |
2024-04-08 | 0.000000000000000000$ | 72.50$ | 0.863107$ | 0.977029$ |
2024-04-07 | 0.000000000000000000$ | 88.36$ | 0.892565$ | 0.863107$ |
2024-04-06 | 0.000000000000000000$ | 333.05$ | 0.907500$ | 0.892565$ |
2024-04-05 | 0.000000000000000000$ | 316.04$ | 0.890259$ | 0.907500$ |
2024-04-04 | 0.000000000000000000$ | 22.76$ | 0.843065$ | 0.890259$ |
2024-04-03 | 0.000000000000000000$ | 68.02$ | 0.883401$ | 0.843065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい