Scaleton USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 518,158$ | 5.66$ | N/A |
2024-06-02 | 0.000000000000000000$ | 171,430$ | 5.18$ | 5.66$ |
2024-06-01 | 0.000000000000000000$ | 171,192$ | 5.22$ | 5.18$ |
2024-05-31 | 0.000000000000000000$ | 387,675$ | 5.59$ | 5.22$ |
2024-05-30 | 0.000000000000000000$ | 259,039$ | 5.70$ | 5.59$ |
2024-05-29 | 0.000000000000000000$ | 586,835$ | 5.66$ | 5.70$ |
2024-05-28 | 0.000000000000000000$ | 412,675$ | 5.84$ | 5.66$ |
2024-05-27 | 0.000000000000000000$ | 132,405$ | 5.77$ | 5.84$ |
2024-05-26 | 0.000000000000000000$ | 292,710$ | 5.77$ | 5.77$ |
2024-05-25 | 0.000000000000000000$ | 157,936$ | 5.83$ | 5.77$ |
2024-05-24 | 0.000000000000000000$ | 148,709$ | 5.52$ | 5.83$ |
2024-05-23 | 0.000000000000000000$ | 190,200$ | 5.97$ | 5.52$ |
2024-05-22 | 0.000000000000000000$ | 266,894$ | 5.84$ | 5.97$ |
2024-05-21 | 0.000000000000000000$ | 202,708$ | 6.20$ | 5.84$ |
2024-05-20 | 0.000000000000000000$ | 193,208$ | 6.00$ | 6.20$ |
2024-05-19 | 0.000000000000000000$ | 242,750$ | 6.08$ | 6.00$ |
2024-05-18 | 0.000000000000000000$ | 773,197$ | 6.20$ | 6.08$ |
2024-05-17 | 0.000000000000000000$ | 776,034$ | 6.79$ | 6.20$ |
2024-05-16 | 0.000000000000000000$ | 134,975$ | 7.29$ | 6.79$ |
2024-05-15 | 0.000000000000000000$ | 263,034$ | 7.16$ | 7.29$ |
2024-05-14 | 0.000000000000000000$ | 340,049$ | 7.39$ | 7.16$ |
2024-05-13 | 0.000000000000000000$ | 282,283$ | 7.40$ | 7.39$ |
2024-05-12 | 0.000000000000000000$ | 225,899$ | 7.59$ | 7.40$ |
2024-05-11 | 0.000000000000000000$ | 443,359$ | 7.30$ | 7.59$ |
2024-05-10 | 0.000000000000000000$ | 279,700$ | 6.97$ | 7.30$ |
2024-05-09 | 0.000000000000000000$ | 281,609$ | 6.34$ | 6.97$ |
2024-05-08 | 0.000000000000000000$ | 249,544$ | 6.33$ | 6.34$ |
2024-05-07 | 0.000000000000000000$ | 516,079$ | 6.62$ | 6.33$ |
2024-05-06 | 0.000000000000000000$ | 272,801$ | 6.80$ | 6.62$ |
2024-05-05 | 0.000000000000000000$ | 194,198$ | 6.54$ | 6.80$ |
2024-05-04 | 0.000000000000000000$ | 474,689$ | 6.51$ | 6.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい