Scholarship Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 11,018.41$ | 501.03$ | 0.00064992$ | N/A |
2024-05-02 | 11,001.27$ | 485.91$ | 0.00064910$ | 0.00064992$ |
2024-05-01 | 11,138.38$ | 506.45$ | 0.00065724$ | 0.00064910$ |
2024-04-30 | 11,019.78$ | 458.56$ | 0.00064958$ | 0.00065724$ |
2024-04-29 | 11,015.35$ | 516.54$ | 0.00064927$ | 0.00064958$ |
2024-04-28 | 11,009.64$ | 537.34$ | 0.00064950$ | 0.00064927$ |
2024-04-27 | 11,012.10$ | 442.87$ | 0.00064949$ | 0.00064950$ |
2024-04-26 | 11,023.78$ | 467.93$ | 0.00064996$ | 0.00064949$ |
2024-04-25 | 11,019.30$ | 468.10$ | 0.00064973$ | 0.00064996$ |
2024-04-24 | 11,023.81$ | 500.53$ | 0.00065004$ | 0.00064973$ |
2024-04-23 | 11,018.65$ | 553.94$ | 0.00065031$ | 0.00065004$ |
2024-04-22 | 11,013.78$ | 466.32$ | 0.00064984$ | 0.00065031$ |
2024-04-21 | 11,019.76$ | 496.49$ | 0.00064937$ | 0.00064984$ |
2024-04-20 | 11,016.30$ | 450.95$ | 0.00065014$ | 0.00064937$ |
2024-04-19 | 11,021.83$ | 471.30$ | 0.00065025$ | 0.00065014$ |
2024-04-18 | 11,016.52$ | 422.69$ | 0.00065000$ | 0.00065025$ |
2024-04-17 | 11,024.28$ | 510.55$ | 0.00065028$ | 0.00065000$ |
2024-04-16 | 11,017.58$ | 481.11$ | 0.00065006$ | 0.00065028$ |
2024-04-15 | 11,018.80$ | 528.97$ | 0.00065013$ | 0.00065006$ |
2024-04-14 | 11,036.07$ | 448.78$ | 0.00065051$ | 0.00065013$ |
2024-04-13 | 11,023.94$ | 457.46$ | 0.00065003$ | 0.00065051$ |
2024-04-12 | 11,018.08$ | 462.60$ | 0.00065013$ | 0.00065003$ |
2024-04-11 | 11,017.87$ | 476.47$ | 0.00065008$ | 0.00065013$ |
2024-04-10 | 11,003.51$ | 464.10$ | 0.00064923$ | 0.00065008$ |
2024-04-09 | 11,003.02$ | 530.13$ | 0.00065005$ | 0.00064923$ |
2024-04-08 | 11,014.83$ | 504.84$ | 0.00065022$ | 0.00065005$ |
2024-04-07 | 11,016.99$ | 471.98$ | 0.00064962$ | 0.00065022$ |
2024-04-06 | 11,018.20$ | 418.71$ | 0.00065022$ | 0.00064962$ |
2024-04-05 | 11,094.88$ | 523.19$ | 0.00065027$ | 0.00065022$ |
2024-04-04 | 11,015.70$ | 491.80$ | 0.00065050$ | 0.00065027$ |
2024-04-03 | 11,021.44$ | 490.03$ | 0.00065020$ | 0.00065050$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい