Scopuly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 4,990.31$ | 0.01626078$ | N/A |
2024-05-02 | 0.000000000000000000$ | 25,607$ | 0.01686894$ | 0.01626078$ |
2024-05-01 | 0.000000000000000000$ | 15,179.34$ | 0.01672553$ | 0.01686894$ |
2024-04-30 | 0.000000000000000000$ | 21,318$ | 0.01771877$ | 0.01672553$ |
2024-04-29 | 0.000000000000000000$ | 26,239$ | 0.01751776$ | 0.01771877$ |
2024-04-28 | 0.000000000000000000$ | 41,112$ | 0.01818319$ | 0.01751776$ |
2024-04-27 | 0.000000000000000000$ | 11,956.40$ | 0.01786211$ | 0.01818319$ |
2024-04-26 | 0.000000000000000000$ | 30,484$ | 0.01809473$ | 0.01786211$ |
2024-04-25 | 0.000000000000000000$ | 20,998$ | 0.01832630$ | 0.01809473$ |
2024-04-24 | 0.000000000000000000$ | 27,662$ | 0.01769462$ | 0.01832630$ |
2024-04-23 | 0.000000000000000000$ | 22,354$ | 0.01720463$ | 0.01769462$ |
2024-04-22 | 0.000000000000000000$ | 37,392$ | 0.01674258$ | 0.01720463$ |
2024-04-21 | 0.000000000000000000$ | 39,864$ | 0.01652587$ | 0.01674258$ |
2024-04-20 | 0.000000000000000000$ | 5,699.68$ | 0.01611797$ | 0.01652587$ |
2024-04-19 | 0.000000000000000000$ | 12,546.50$ | 0.01621715$ | 0.01611797$ |
2024-04-18 | 0.000000000000000000$ | 224.06$ | 0.01598366$ | 0.01621715$ |
2024-04-17 | 0.000000000000000000$ | 543.05$ | 0.01614807$ | 0.01598366$ |
2024-04-16 | 0.000000000000000000$ | 406.10$ | 0.01593528$ | 0.01614807$ |
2024-04-15 | 0.000000000000000000$ | 20,564$ | 0.01643406$ | 0.01593528$ |
2024-04-14 | 0.000000000000000000$ | 15,261.76$ | 0.01608455$ | 0.01643406$ |
2024-04-13 | 0.000000000000000000$ | 22,588$ | 0.01741458$ | 0.01608455$ |
2024-04-12 | 0.000000000000000000$ | 43,022$ | 0.01994581$ | 0.01741458$ |
2024-04-11 | 0.000000000000000000$ | 20,841$ | 0.01898541$ | 0.01994581$ |
2024-04-10 | 0.000000000000000000$ | 16,283.00$ | 0.01917577$ | 0.01898541$ |
2024-04-09 | 0.000000000000000000$ | 18,515.76$ | 0.01890112$ | 0.01917577$ |
2024-04-08 | 0.000000000000000000$ | 17,284.76$ | 0.01974082$ | 0.01890112$ |
2024-04-07 | 0.000000000000000000$ | 5,898.32$ | 0.01858162$ | 0.01974082$ |
2024-04-06 | 0.000000000000000000$ | 41,329$ | 0.01883907$ | 0.01858162$ |
2024-04-05 | 0.000000000000000000$ | 11,289.54$ | 0.02005165$ | 0.01883907$ |
2024-04-04 | 0.000000000000000000$ | 4,182.86$ | 0.01973587$ | 0.02005165$ |
2024-04-03 | 0.000000000000000000$ | 25,049$ | 0.01989134$ | 0.01973587$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい