Scotty Beam USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,938,198$ | 87,424$ | 0.00404889$ | N/A |
2024-05-05 | 2,033,324$ | 104,752$ | 0.00423251$ | 0.00404889$ |
2024-05-04 | 1,909,602$ | 167,986$ | 0.00396225$ | 0.00423251$ |
2024-05-03 | 1,828,637$ | 269,303$ | 0.00381439$ | 0.00396225$ |
2024-05-02 | 1,844,911$ | 538,379$ | 0.00384855$ | 0.00381439$ |
2024-05-01 | 1,888,130$ | 549,993$ | 0.00393745$ | 0.00384855$ |
2024-04-30 | 1,917,682$ | 526,904$ | 0.00400225$ | 0.00393745$ |
2024-04-29 | 1,979,507$ | 536,577$ | 0.00413116$ | 0.00400225$ |
2024-04-28 | 2,020,102$ | 545,772$ | 0.00421587$ | 0.00413116$ |
2024-04-27 | 2,108,172$ | 565,164$ | 0.00440781$ | 0.00421587$ |
2024-04-26 | 1,910,188$ | 507,467$ | 0.00398456$ | 0.00440781$ |
2024-04-25 | 1,955,315$ | 550,071$ | 0.00407973$ | 0.00398456$ |
2024-04-24 | 2,067,931$ | 535,748$ | 0.00431242$ | 0.00407973$ |
2024-04-23 | 2,256,953$ | 539,083$ | 0.00471860$ | 0.00431242$ |
2024-04-22 | 2,023,040$ | 570,030$ | 0.00422566$ | 0.00471860$ |
2024-04-21 | 1,974,976$ | 533,378$ | 0.00412402$ | 0.00422566$ |
2024-04-20 | 1,943,173$ | 572,819$ | 0.00407695$ | 0.00412402$ |
2024-04-19 | 1,858,700$ | 513,987$ | 0.00388844$ | 0.00407695$ |
2024-04-18 | 2,030,602$ | 562,473$ | 0.00424500$ | 0.00388844$ |
2024-04-17 | 1,999,777$ | 580,680$ | 0.00419162$ | 0.00424500$ |
2024-04-16 | 2,030,185$ | 521,589$ | 0.00423821$ | 0.00419162$ |
2024-04-15 | 2,130,447$ | 521,671$ | 0.00443858$ | 0.00423821$ |
2024-04-14 | 2,178,739$ | 517,287$ | 0.00454623$ | 0.00443858$ |
2024-04-13 | 2,387,521$ | 475,741$ | 0.00498824$ | 0.00454623$ |
2024-04-12 | 2,788,194$ | 567,764$ | 0.00584978$ | 0.00498824$ |
2024-04-11 | 2,723,531$ | 522,177$ | 0.00569823$ | 0.00584978$ |
2024-04-10 | 3,021,460$ | 543,207$ | 0.00632948$ | 0.00569823$ |
2024-04-09 | 3,298,633$ | 509,654$ | 0.00694556$ | 0.00632948$ |
2024-04-08 | 3,200,519$ | 538,752$ | 0.00671161$ | 0.00694556$ |
2024-04-07 | 3,698,548$ | 559,095$ | 0.00777938$ | 0.00671161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい