ScPrime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 9,137,709$ | 2,297.73$ | 0.166853$ | N/A |
2024-04-25 | 9,325,684$ | 724.26$ | 0.170198$ | 0.166853$ |
2024-04-24 | 9,378,033$ | 4,675.42$ | 0.171164$ | 0.170198$ |
2024-04-23 | 9,476,468$ | 9,882.75$ | 0.172887$ | 0.171164$ |
2024-04-22 | 9,501,048$ | 2,647.90$ | 0.173374$ | 0.172887$ |
2024-04-21 | 10,262,899$ | 10,068.31$ | 0.187405$ | 0.173374$ |
2024-04-20 | 8,802,697$ | 4,286.83$ | 0.160709$ | 0.187405$ |
2024-04-19 | 8,726,237$ | 14,880.27$ | 0.159256$ | 0.160709$ |
2024-04-18 | 9,345,240$ | 10,620.24$ | 0.170570$ | 0.159256$ |
2024-04-17 | 9,960,390$ | 1,629.78$ | 0.181734$ | 0.170570$ |
2024-04-16 | 9,879,655$ | 1,479.90$ | 0.180514$ | 0.181734$ |
2024-04-15 | 9,897,520$ | 824.69$ | 0.180710$ | 0.180514$ |
2024-04-14 | 9,626,497$ | 13,824.18$ | 0.175739$ | 0.180710$ |
2024-04-13 | 9,940,883$ | 1,914.12$ | 0.181528$ | 0.175739$ |
2024-04-12 | 9,881,298$ | 49,494$ | 0.180381$ | 0.181528$ |
2024-04-11 | 9,612,553$ | 1,821.68$ | 0.175673$ | 0.180381$ |
2024-04-10 | 9,520,680$ | 2,610.19$ | 0.173721$ | 0.175673$ |
2024-04-09 | 10,002,856$ | 2,924.79$ | 0.182531$ | 0.173721$ |
2024-04-08 | 9,576,520$ | 1,985.70$ | 0.174793$ | 0.182531$ |
2024-04-07 | 9,568,204$ | 17,988.56$ | 0.174439$ | 0.174793$ |
2024-04-06 | 10,931,874$ | 3,412.09$ | 0.199702$ | 0.174439$ |
2024-04-05 | 10,798,601$ | 4,736.64$ | 0.197301$ | 0.199702$ |
2024-04-04 | 10,267,454$ | 3,135.17$ | 0.187430$ | 0.197301$ |
2024-04-03 | 9,668,120$ | 1,572.46$ | 0.176508$ | 0.187430$ |
2024-04-02 | 10,417,022$ | 2,147.26$ | 0.190161$ | 0.176508$ |
2024-04-01 | 10,473,233$ | 11,327.60$ | 0.191187$ | 0.190161$ |
2024-03-31 | 10,763,308$ | 11,269.47$ | 0.196545$ | 0.191187$ |
2024-03-30 | 9,125,551$ | 9,409.10$ | 0.166585$ | 0.196545$ |
2024-03-29 | 10,393,803$ | 10,467.67$ | 0.189737$ | 0.166585$ |
2024-03-28 | 9,584,267$ | 4,822.49$ | 0.174991$ | 0.189737$ |
2024-03-27 | 9,269,491$ | 6,763.19$ | 0.169375$ | 0.174991$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい