Scratch Meme Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 8,626.40$ | 0.000000000045953$ | N/A |
2024-05-31 | 0.000000000000000000$ | 10,979.45$ | 0.000000000062983$ | 0.000000000045953$ |
2024-05-30 | 0.000000000000000000$ | 10,975.44$ | 0.000000000068910$ | 0.000000000062983$ |
2024-05-29 | 0.000000000000000000$ | 9,777.36$ | 0.000000000056914$ | 0.000000000068910$ |
2024-05-28 | 0.000000000000000000$ | 4,409.96$ | 0.000000000043965$ | 0.000000000056914$ |
2024-05-27 | 0.000000000000000000$ | 14,129.80$ | 0.000000000071534$ | 0.000000000043965$ |
2024-05-26 | 0.000000000000000000$ | 11,537.35$ | 0.000000000057995$ | 0.000000000071534$ |
2024-05-25 | 0.000000000000000000$ | 5,955.78$ | 0.000000000036993$ | 0.000000000057995$ |
2024-05-24 | 0.000000000000000000$ | 3,219.70$ | 0.000000000042960$ | 0.000000000036993$ |
2024-05-23 | 0.000000000000000000$ | 1,622.11$ | 0.000000000041971$ | 0.000000000042960$ |
2024-05-22 | 0.000000000000000000$ | 1,567.90$ | 0.000000000047137$ | 0.000000000041971$ |
2024-05-21 | 0.000000000000000000$ | 8.00$ | 0.000000000040997$ | 0.000000000047137$ |
2024-05-20 | 0.000000000000000000$ | 4,930.85$ | 0.000000000044995$ | 0.000000000040997$ |
2024-05-19 | 0.000000000000000000$ | 2,744.29$ | 0.000000000069013$ | 0.000000000044995$ |
2024-05-18 | 0.000000000000000000$ | 14,168.00$ | 0.000000000080032$ | 0.000000000069013$ |
2024-05-17 | 0.000000000000000000$ | 5,679.24$ | 0.000000000029000$ | 0.000000000080032$ |
2024-05-16 | 0.000000000000000000$ | 3,724.19$ | 0.000000000045033$ | 0.000000000029000$ |
2024-05-15 | 0.000000000000000000$ | 904.33$ | 0.000000000018992$ | 0.000000000045033$ |
2024-05-14 | 0.000000000000000000$ | 4,568.33$ | 0.000000000016001$ | 0.000000000018992$ |
2024-05-13 | 0.000000000000000000$ | 6,561.42$ | 0.000000000020988$ | 0.000000000016001$ |
2024-05-12 | 0.000000000000000000$ | 205.42$ | 0.000000000021996$ | 0.000000000020988$ |
2024-05-11 | 0.000000000000000000$ | 4,909.83$ | 0.000000000038987$ | 0.000000000021996$ |
2024-05-10 | 0.000000000000000000$ | 7,535.20$ | 0.000000000033024$ | 0.000000000038987$ |
2024-05-09 | 0.000000000000000000$ | 8,172.07$ | 0.000000000035992$ | 0.000000000033024$ |
2024-05-08 | 0.000000000000000000$ | 7,871.89$ | 0.000000000034998$ | 0.000000000035992$ |
2024-05-07 | 0.000000000000000000$ | 8,204.56$ | 0.000000000036025$ | 0.000000000034998$ |
2024-05-06 | 0.000000000000000000$ | 8,925.39$ | 0.000000000039007$ | 0.000000000036025$ |
2024-05-05 | 0.000000000000000000$ | 8,037.53$ | 0.000000000035008$ | 0.000000000039007$ |
2024-05-04 | 0.000000000000000000$ | 10,036.38$ | 0.000000000044018$ | 0.000000000035008$ |
2024-05-03 | 0.000000000000000000$ | 5,235.89$ | 0.000000000044998$ | 0.000000000044018$ |
2024-05-02 | 0.000000000000000000$ | 445.14$ | 0.000000000045943$ | 0.000000000044998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい