Script Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 7,436,340$ | 1,032,995$ | 0.02614561$ | N/A |
2024-05-20 | 8,033,691$ | 3,344,550$ | 0.02874277$ | 0.02614561$ |
2024-05-19 | 8,120,192$ | 3,575,393$ | 0.02905194$ | 0.02874277$ |
2024-05-18 | 7,770,113$ | 2,863,791$ | 0.02782219$ | 0.02905194$ |
2024-05-17 | 7,028,188$ | 3,033,761$ | 0.02528403$ | 0.02782219$ |
2024-05-16 | 6,601,506$ | 3,034,169$ | 0.02364493$ | 0.02528403$ |
2024-05-15 | 6,466,554$ | 2,574,427$ | 0.02312854$ | 0.02364493$ |
2024-05-14 | 6,767,872$ | 2,981,484$ | 0.02425126$ | 0.02312854$ |
2024-05-13 | 7,191,776$ | 3,583,768$ | 0.02574163$ | 0.02425126$ |
2024-05-12 | 7,196,646$ | 3,329,476$ | 0.02577425$ | 0.02574163$ |
2024-05-11 | 7,389,198$ | 3,264,062$ | 0.02650746$ | 0.02577425$ |
2024-05-10 | 7,511,222$ | 3,312,410$ | 0.02686278$ | 0.02650746$ |
2024-05-09 | 7,570,223$ | 3,930,355$ | 0.02713500$ | 0.02686278$ |
2024-05-08 | 7,645,797$ | 4,162,192$ | 0.02737293$ | 0.02713500$ |
2024-05-07 | 8,118,362$ | 414,400$ | 0.02920394$ | 0.02737293$ |
2024-05-06 | 8,178,705$ | 2,515,042$ | 0.02931618$ | 0.02920394$ |
2024-05-05 | 8,543,358$ | 423,688$ | 0.03061847$ | 0.02931618$ |
2024-05-04 | 7,938,712$ | 1,035,578$ | 0.02856403$ | 0.03061847$ |
2024-05-03 | 8,094,893$ | 1,071,634$ | 0.02903528$ | 0.02856403$ |
2024-05-02 | 7,670,496$ | 628,710$ | 0.02754267$ | 0.02903528$ |
2024-05-01 | 7,983,294$ | 3,292,654$ | 0.02875141$ | 0.02754267$ |
2024-04-30 | 9,069,422$ | 436,276$ | 0.03263413$ | 0.02875141$ |
2024-04-29 | 9,425,730$ | 2,394,543$ | 0.03397668$ | 0.03263413$ |
2024-04-28 | 9,619,285$ | 540,350$ | 0.03475078$ | 0.03397668$ |
2024-04-27 | 9,307,944$ | 2,121,352$ | 0.03355883$ | 0.03475078$ |
2024-04-26 | 9,872,654$ | 581,638$ | 0.03561486$ | 0.03355883$ |
2024-04-25 | 9,521,273$ | 917,538$ | 0.03428289$ | 0.03561486$ |
2024-04-24 | 9,696,574$ | 2,000,410$ | 0.03506924$ | 0.03428289$ |
2024-04-23 | 10,958,124$ | 547,790$ | 0.03976977$ | 0.03506924$ |
2024-04-22 | 10,549,463$ | 1,644,162$ | 0.03845085$ | 0.03976977$ |
2024-04-21 | 10,890,455$ | 2,236,380$ | 0.03988966$ | 0.03845085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい