Scrolly the map USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,649.16$ | 0.00001467$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,523.79$ | 0.00001371$ | 0.00001467$ |
2024-05-30 | 0.000000000000000000$ | 2,915.32$ | 0.00001416$ | 0.00001371$ |
2024-05-29 | 0.000000000000000000$ | 9,921.36$ | 0.00001443$ | 0.00001416$ |
2024-05-28 | 0.000000000000000000$ | 5,481.56$ | 0.00001629$ | 0.00001443$ |
2024-05-27 | 0.000000000000000000$ | 4,923.28$ | 0.00001511$ | 0.00001629$ |
2024-05-26 | 0.000000000000000000$ | 5,397.45$ | 0.00001578$ | 0.00001511$ |
2024-05-25 | 0.000000000000000000$ | 1,324.87$ | 0.00001423$ | 0.00001578$ |
2024-05-24 | 0.000000000000000000$ | 4,967.66$ | 0.00001421$ | 0.00001423$ |
2024-05-23 | 0.000000000000000000$ | 17,024.02$ | 0.00001569$ | 0.00001421$ |
2024-05-22 | 0.000000000000000000$ | 32,466$ | 0.00001686$ | 0.00001569$ |
2024-05-21 | 0.000000000000000000$ | 14,144.15$ | 0.00002155$ | 0.00001686$ |
2024-05-20 | 0.000000000000000000$ | 2,161.63$ | 0.00001978$ | 0.00002155$ |
2024-05-19 | 0.000000000000000000$ | 9,489.84$ | 0.00001958$ | 0.00001978$ |
2024-05-18 | 0.000000000000000000$ | 16,466.52$ | 0.00002141$ | 0.00001958$ |
2024-05-17 | 0.000000000000000000$ | 13,784.89$ | 0.00001722$ | 0.00002141$ |
2024-05-16 | 0.000000000000000000$ | 19,567.61$ | 0.00002078$ | 0.00001722$ |
2024-05-15 | 0.000000000000000000$ | 6,375.55$ | 0.00001651$ | 0.00002078$ |
2024-05-14 | 0.000000000000000000$ | 8,458.34$ | 0.00001916$ | 0.00001651$ |
2024-05-13 | 0.000000000000000000$ | 7,083.05$ | 0.00001830$ | 0.00001916$ |
2024-05-12 | 0.000000000000000000$ | 4,935.11$ | 0.00001602$ | 0.00001830$ |
2024-05-11 | 0.000000000000000000$ | 3,399.71$ | 0.00001481$ | 0.00001602$ |
2024-05-10 | 0.000000000000000000$ | 2,875.48$ | 0.00001547$ | 0.00001481$ |
2024-05-09 | 0.000000000000000000$ | 4,034.46$ | 0.00001467$ | 0.00001547$ |
2024-05-08 | 0.000000000000000000$ | 1,477.60$ | 0.00001563$ | 0.00001467$ |
2024-05-07 | 0.000000000000000000$ | 2,217.13$ | 0.00001589$ | 0.00001563$ |
2024-05-06 | 0.000000000000000000$ | 6,729.67$ | 0.00001647$ | 0.00001589$ |
2024-05-05 | 0.000000000000000000$ | 5,906.61$ | 0.00001522$ | 0.00001647$ |
2024-05-04 | 0.000000000000000000$ | 2,392.89$ | 0.00001462$ | 0.00001522$ |
2024-05-03 | 0.000000000000000000$ | 2,792.96$ | 0.00001343$ | 0.00001462$ |
2024-05-02 | 0.000000000000000000$ | 4,723.87$ | 0.00001312$ | 0.00001343$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい