Seal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 363,396$ | 1.22$ | N/A |
2024-05-16 | 0.000000000000000000$ | 163,136$ | 1.24$ | 1.22$ |
2024-05-15 | 0.000000000000000000$ | 289,144$ | 1.12$ | 1.24$ |
2024-05-14 | 0.000000000000000000$ | 217,585$ | 1.26$ | 1.12$ |
2024-05-13 | 0.000000000000000000$ | 184,102$ | 1.31$ | 1.26$ |
2024-05-12 | 0.000000000000000000$ | 157,737$ | 1.39$ | 1.31$ |
2024-05-11 | 0.000000000000000000$ | 204,234$ | 1.31$ | 1.39$ |
2024-05-10 | 0.000000000000000000$ | 132,377$ | 1.31$ | 1.31$ |
2024-05-09 | 0.000000000000000000$ | 294,004$ | 1.62$ | 1.31$ |
2024-05-08 | 0.000000000000000000$ | 107,405$ | 1.42$ | 1.62$ |
2024-05-07 | 0.000000000000000000$ | 206,030$ | 1.36$ | 1.42$ |
2024-05-06 | 0.000000000000000000$ | 238,188$ | 1.66$ | 1.36$ |
2024-05-05 | 0.000000000000000000$ | 345,850$ | 1.94$ | 1.66$ |
2024-05-04 | 0.000000000000000000$ | 272,875$ | 2.00$ | 1.94$ |
2024-05-03 | 0.000000000000000000$ | 204,419$ | 1.59$ | 2.00$ |
2024-05-02 | 0.000000000000000000$ | 191,461$ | 1.33$ | 1.59$ |
2024-05-01 | 0.000000000000000000$ | 141,771$ | 1.31$ | 1.33$ |
2024-04-30 | 0.000000000000000000$ | 361,352$ | 1.52$ | 1.31$ |
2024-04-29 | 0.000000000000000000$ | 191,915$ | 1.20$ | 1.52$ |
2024-04-28 | 0.000000000000000000$ | 252,717$ | 1.61$ | 1.20$ |
2024-04-27 | 0.000000000000000000$ | 592,553$ | 1.68$ | 1.61$ |
2024-04-26 | 0.000000000000000000$ | 286,116$ | 1.99$ | 1.68$ |
2024-04-25 | 0.000000000000000000$ | 349,150$ | 1.84$ | 1.99$ |
2024-04-24 | 0.000000000000000000$ | 926,310$ | 2.14$ | 1.84$ |
2024-04-23 | 0.000000000000000000$ | 1,448,903$ | 2.61$ | 2.14$ |
2024-04-22 | 0.000000000000000000$ | 1,448,903$ | 2.61$ | 2.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい